OverviewChartNews

Live Cattle (LE August 2025)/  XFTTLECMEGLB  /  CME GLOBEX

19/07/2024 20:04:23 Chg. -0.4750 Bid18:28:19 Ask18:28:19 Open High Low Previous Close
179.9750USX -0.26% 179.5000 182.0000 180.2250 180.4000 179.8500 180.4500
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 02/09/2024

Quote data

Open: 180.2250
High: 180.4000
Low: 179.8500
Previous Close: 180.4500
Trades: 291
Settlement Price(19/07/2024): 180.0750
Change Settlement: -0.06%(-0.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 8/24 182.9000 19/07/2024 +0.37% 182.5000 183.5000 51,908
F LE 10/24 183.2750 19/07/2024 +0.12% 183.1500 184.1000 136,327
F LE 12/24 184.5000 19/07/2024 -0.24% 184.2500 186.4000 67,928
F LE 2/25 186.4750 19/07/2024 -0.37% 186.0000 186.5500 34,892
F LE 4/25 188.4250 19/07/2024 -0.30% 188.0500 190.0000 21,479
F LE 6/25 181.9500 19/07/2024 -0.26% 181.5000 183.1750 7,626
F LE 8/25 179.9750 19/07/2024 -0.26% 179.5000 182.0000 2,537
F LE 10/25 181.7750 19/07/2024 -0.29% 181.0000 182.5000 1,280
F LE 12/25 184.1000 18/07/2024 -0.89% - 184.2500 356

Performance

1 Week
  -0.51%
1 Month
  -1.75%
3 Months
  -0.73%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 182.0000 179.9750
1M High / 1M Low: 184.2250 179.7000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   180.9500
Avg. volume 1W:   400.6000
Avg. price 1M:   181.8500
Avg. volume 1M:   289.6842
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.06%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -