Live Cattle (LE August 2024)/ XFTTLECMEGLB / CME GLOBEX
LE8/23/2024 8:03:01 PM | Chg. +0.0250 | Bid11:50:02 PM | Ask11:50:02 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
182.5000USX | +0.01% | 182.4500 | 182.7000 | 182.6750 | 182.6750 | 182.1250 | 182.4750 |
Master data
WKN: | - |
---|---|
Ticker: | LE |
Currency: | USX |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 9/2/2024 |
Quote data
Open: | 182.6750 |
---|---|
High: | 182.6750 |
Low: | 182.1250 |
Previous Close: | 182.4750 |
Trades: | 196 |
Settlement Price(8/23/2024): | 182.5750 |
Change Settlement: | -0.04%(-0.0750) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F LE 8/24 | 182.5000 | 8/23/2024 | +0.01% | 182.4500 | 182.7000 | 1,632 | |
F LE 10/24 | 175.5750 | 8/23/2024 | -0.21% | 175.3000 | 176.8750 | 113,972 | |
F LE 12/24 | 175.1500 | 8/23/2024 | -0.24% | 175.0000 | 176.4500 | 69,832 | |
F LE 2/25 | 176.4250 | 8/23/2024 | -0.13% | 175.6000 | 177.8750 | 50,538 | |
F LE 4/25 | 178.1000 | 8/23/2024 | -0.07% | 177.7750 | 179.1000 | 29,757 | |
F LE 6/25 | 172.6750 | 8/23/2024 | -0.06% | 172.2250 | 174.0000 | 13,202 | |
F LE 8/25 | 171.3250 | 8/23/2024 | -0.13% | 171.0000 | 172.5000 | 3,966 | |
F LE 10/25 | 173.7000 | 8/23/2024 | -0.07% | - | 174.6000 | 2,611 | |
F LE 12/25 | 176.2500 | 8/23/2024 | +0.03% | 170.0000 | 176.9750 | 721 |
Performance
1 Week | -0.03% | ||
---|---|---|---|
1 Month | -2.41% | ||
3 Months | +0.65% | ||
YTD | +6.80% | ||
1 Year | -0.92% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 182.9000 | 180.8000 |
---|---|---|
1M High / 1M Low: | 188.9750 | 180.8000 |
6M High / 6M Low: | 188.9750 | 168.8250 |
High (YTD): | 7/25/2024 | 188.9750 |
Low (YTD): | 4/12/2024 | 168.8250 |
52W High: | 9/15/2023 | 192.2750 |
52W Low: | 12/7/2023 | 164.1750 |
Avg. price 1W: | 181.9850 | |
Avg. volume 1W: | 704.8000 | |
Avg. price 1M: | 184.2000 | |
Avg. volume 1M: | 5,231.9130 | |
Avg. price 6M: | 180.1145 | |
Avg. volume 6M: | 15,829.8016 | |
Avg. price 1Y: | 179.5437 | |
Avg. volume 1Y: | 9,832.0714 | |
Volatility 1M: | 10.52% | |
Volatility 6M: | 12.83% | |
Volatility 1Y: | 12.41% | |
Volatility 3Y: | - |