OverviewChartNews

Live Cattle (LE August 2024)/  XFTTLECMEGLB  /  CME GLOBEX

8/23/2024 8:03:01 PM Chg. +0.0250 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
182.5000USX +0.01% 182.4500 182.7000 182.6750 182.6750 182.1250 182.4750
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 182.6750
High: 182.6750
Low: 182.1250
Previous Close: 182.4750
Trades: 196
Settlement Price(8/23/2024): 182.5750
Change Settlement: -0.04%(-0.0750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 8/24 182.5000 8/23/2024 +0.01% 182.4500 182.7000 1,632
F LE 10/24 175.5750 8/23/2024 -0.21% 175.3000 176.8750 113,972
F LE 12/24 175.1500 8/23/2024 -0.24% 175.0000 176.4500 69,832
F LE 2/25 176.4250 8/23/2024 -0.13% 175.6000 177.8750 50,538
F LE 4/25 178.1000 8/23/2024 -0.07% 177.7750 179.1000 29,757
F LE 6/25 172.6750 8/23/2024 -0.06% 172.2250 174.0000 13,202
F LE 8/25 171.3250 8/23/2024 -0.13% 171.0000 172.5000 3,966
F LE 10/25 173.7000 8/23/2024 -0.07% - 174.6000 2,611
F LE 12/25 176.2500 8/23/2024 +0.03% 170.0000 176.9750 721

Performance

1 Week
  -0.03%
1 Month
  -2.41%
3 Months  
+0.65%
YTD  
+6.80%
1 Year
  -0.92%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 182.9000 180.8000
1M High / 1M Low: 188.9750 180.8000
6M High / 6M Low: 188.9750 168.8250
High (YTD): 7/25/2024 188.9750
Low (YTD): 4/12/2024 168.8250
52W High: 9/15/2023 192.2750
52W Low: 12/7/2023 164.1750
Avg. price 1W:   181.9850
Avg. volume 1W:   704.8000
Avg. price 1M:   184.2000
Avg. volume 1M:   5,231.9130
Avg. price 6M:   180.1145
Avg. volume 6M:   15,829.8016
Avg. price 1Y:   179.5437
Avg. volume 1Y:   9,832.0714
Volatility 1M:   10.52%
Volatility 6M:   12.83%
Volatility 1Y:   12.41%
Volatility 3Y:   -