OverviewChartNews

Live Cattle (LE August 2024)/  XFTTLECMEGLB  /  CME GLOBEX

19/07/2024 20:04:57 Chg. +0.6750 Bid18:28:18 Ask18:28:18 Open High Low Previous Close
182.9000USX +0.37% 182.5000 183.5000 182.2500 183.3250 181.9000 182.2250
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 02/09/2024

Quote data

Open: 182.2500
High: 183.3250
Low: 181.9000
Previous Close: 182.2250
Trades: 3,696
Settlement Price(19/07/2024): 183.1000
Change Settlement: -0.11%(-0.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 8/24 182.9000 19/07/2024 +0.37% 182.5000 183.5000 51,908
F LE 10/24 183.2750 19/07/2024 +0.12% 183.1500 184.1000 136,327
F LE 12/24 184.5000 19/07/2024 -0.24% 184.2500 186.4000 67,928
F LE 2/25 186.4750 19/07/2024 -0.37% 186.0000 186.5500 34,892
F LE 4/25 188.4250 19/07/2024 -0.30% 188.0500 190.0000 21,479
F LE 6/25 181.9500 19/07/2024 -0.26% 181.5000 183.1750 7,626
F LE 8/25 179.9750 19/07/2024 -0.26% 179.5000 182.0000 2,537
F LE 10/25 181.7750 19/07/2024 -0.29% 181.0000 182.5000 1,280
F LE 12/25 184.1000 18/07/2024 -0.89% - 184.2500 356

Performance

1 Week  
+0.43%
1 Month
  -0.20%
3 Months  
+3.76%
YTD  
+7.04%
1 Year  
+0.91%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 184.1750 182.1250
1M High / 1M Low: 186.7500 182.1250
6M High / 6M Low: 186.7500 168.8250
High (YTD): 27/06/2024 186.7500
Low (YTD): 12/04/2024 168.8250
52W High: 15/09/2023 192.2750
52W Low: 07/12/2023 164.1750
Avg. price 1W:   182.8450
Avg. volume 1W:   18,228
Avg. price 1M:   184.1053
Avg. volume 1M:   27,752.2632
Avg. price 6M:   179.3002
Avg. volume 6M:   16,248.9440
Avg. price 1Y:   179.3441
Avg. volume 1Y:   9,359.4000
Volatility 1M:   9.92%
Volatility 6M:   12.47%
Volatility 1Y:   12.13%
Volatility 3Y:   -