OverviewChartNews

Live Cattle (LE February 2026)/  XFTTLECMEGLB  /  CME GLOBEX

15/11/2024 18:16:33 Chg. +1.0500 Bid18:16:36 Ask18:17:36 Open High Low Previous Close
184.2250USX +0.57% 184.0750 184.5000 183.2500 184.2250 183.2500 183.1750
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 28/11/2024

Quote data

Open: 183.2500
High: 184.2250
Low: 183.2500
Previous Close: 183.1750
Trades: 34
Settlement Price(15/11/2024): 183.1250
Change Settlement: +0.60%(+1.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 12/24 183.3250 18:17 +0.12% 183.3000 183.3250 70,207
F LE 2/25 185.6750 18:17 +0.26% 185.6500 185.7000 129,266
F LE 4/25 187.9500 18:17 +0.49% 187.9000 187.9500 69,751
F LE 6/25 182.9000 18:17 +0.62% 182.8750 182.9000 41,059
F LE 8/25 181.2000 18:17 +0.58% 181.1750 181.2250 19,723
F LE 10/25 182.5000 18:17 +0.52% 182.4500 182.5250 7,258
F LE 12/25 183.5000 18:16 +0.49% 183.4000 183.5000 4,103
F LE 2/26 184.2250 18:16 +0.57% 184.0750 184.5000 1,568
F LE 4/26 183.9000 16:23 +0.22% 184.3000 185.0000 284

Performance

1 Week  
+0.88%
1 Month  
+0.64%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 184.1750 182.6250
1M High / 1M Low: 184.1750 181.0000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   183.4150
Avg. volume 1W:   177.4000
Avg. price 1M:   182.7511
Avg. volume 1M:   91.9130
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   6.49%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -