OverviewChartNews

Live Cattle (LE February 2025)/  XFTTLECMEGLB  /  CME GLOBEX

02/07/2024 20:04:59 Chg. +1.9250 Bid23:50:02 Ask23:50:02 Open High Low Previous Close
189.2000USX +1.03% 185.0000 189.4250 187.6000 189.4000 187.6000 187.2750
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 03/07/2024

Quote data

Open: 187.6000
High: 189.4000
Low: 187.6000
Previous Close: 187.2750
Trades: 1,969
Settlement Price(02/07/2024): 189.3500
Change Settlement: -0.08%(-0.1500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 8/24 185.0500 02/07/2024 +0.42% 185.1500 185.4000 128,926
F LE 10/24 185.5250 02/07/2024 +0.75% 184.0000 185.7500 85,902
F LE 12/24 187.4750 02/07/2024 +1.00% 185.8000 187.7500 56,074
F LE 2/25 189.2000 02/07/2024 +1.03% 185.0000 189.4250 22,979
F LE 4/25 190.6250 02/07/2024 +0.87% 190.0000 190.7500 15,977
F LE 6/25 184.4500 02/07/2024 +0.86% 180.9750 184.5000 7,185
F LE 8/25 182.8500 02/07/2024 +0.90% 180.1000 185.0000 2,124
F LE 10/25 184.8000 02/07/2024 +0.79% - 185.0000 726
F LE 12/25 187.0500 02/07/2024 - - 187.0000 21

Performance

1 Week
  -0.38%
1 Month  
+0.84%
3 Months  
+3.20%
YTD  
+2.99%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 189.9250 187.2750
1M High / 1M Low: 190.2750 185.9750
6M High / 6M Low: 194.3750 180.0000
High (YTD): 13/03/2024 194.3750
Low (YTD): 12/04/2024 180.0000
52W High: - -
52W Low: - -
Avg. price 1W:   188.6250
Avg. volume 1W:   5,237.6000
Avg. price 1M:   188.2929
Avg. volume 1M:   3,564.1429
Avg. price 6M:   188.3146
Avg. volume 6M:   1,727.6960
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.66%
Volatility 6M:   9.88%
Volatility 1Y:   -
Volatility 3Y:   -