OverviewChartNews

Live Cattle (LE December 2024)/  XFTTLECMEGLB  /  CME GLOBEX

19/07/2024 20:04:59 Chg. -0.4500 Bid18:28:19 Ask18:28:19 Open High Low Previous Close
184.5000USX -0.24% 184.2500 186.4000 184.9750 185.4500 184.3500 184.9500
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 02/09/2024

Quote data

Open: 184.9750
High: 185.4500
Low: 184.3500
Previous Close: 184.9500
Trades: 1,676
Settlement Price(19/07/2024): 184.6750
Change Settlement: -0.09%(-0.1750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 8/24 182.9000 19/07/2024 +0.37% 182.5000 183.5000 51,908
F LE 10/24 183.2750 19/07/2024 +0.12% 183.1500 184.1000 136,327
F LE 12/24 184.5000 19/07/2024 -0.24% 184.2500 186.4000 67,928
F LE 2/25 186.4750 19/07/2024 -0.37% 186.0000 186.5500 34,892
F LE 4/25 188.4250 19/07/2024 -0.30% 188.0500 190.0000 21,479
F LE 6/25 181.9500 19/07/2024 -0.26% 181.5000 183.1750 7,626
F LE 8/25 179.9750 19/07/2024 -0.26% 179.5000 182.0000 2,537
F LE 10/25 181.7750 19/07/2024 -0.29% 181.0000 182.5000 1,280
F LE 12/25 184.1000 18/07/2024 -0.89% - 184.2500 356

Performance

1 Week
  -0.61%
1 Month
  -0.67%
3 Months  
+0.34%
YTD  
+2.13%
1 Year
  -0.62%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 187.1500 184.5000
1M High / 1M Low: 188.7750 184.5000
6M High / 6M Low: 191.1000 176.2250
High (YTD): 13/03/2024 191.1000
Low (YTD): 12/04/2024 176.2250
52W High: 20/09/2023 197.3000
52W Low: 07/12/2023 172.6750
Avg. price 1W:   185.7350
Avg. volume 1W:   9,323.6000
Avg. price 1M:   186.3118
Avg. volume 1M:   11,467.1579
Avg. price 6M:   185.5602
Avg. volume 6M:   5,618.1280
Avg. price 1Y:   185.9707
Avg. volume 1Y:   3,063.8520
Volatility 1M:   9.36%
Volatility 6M:   10.76%
Volatility 1Y:   10.43%
Volatility 3Y:   -