OverviewChartNews

Live Cattle (LE October 2025)/  XFTTLECMEGLB  /  CME GLOBEX

7/19/2024 6:40:59 PM Chg. -0.5250 Bid6:28:19 PM Ask6:28:19 PM Open High Low Previous Close
181.7750USX -0.29% 181.0000 182.5000 182.0000 182.2250 181.7750 182.3000
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 182.0000
High: 182.2250
Low: 181.7750
Previous Close: 182.3000
Trades: 76
Settlement Price(7/19/2024): 181.8500
Change Settlement: -0.04%(-0.0750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 8/24 182.9000 7/19/2024 +0.37% 182.5000 183.5000 51,908
F LE 10/24 183.2750 7/19/2024 +0.12% 183.1500 184.1000 136,327
F LE 12/24 184.5000 7/19/2024 -0.24% 184.2500 186.4000 67,928
F LE 2/25 186.4750 7/19/2024 -0.37% 186.0000 186.5500 34,892
F LE 4/25 188.4250 7/19/2024 -0.30% 188.0500 190.0000 21,479
F LE 6/25 181.9500 7/19/2024 -0.26% 181.5000 183.1750 7,626
F LE 8/25 179.9750 7/19/2024 -0.26% 179.5000 182.0000 2,537
F LE 10/25 181.7750 7/19/2024 -0.29% 181.0000 182.5000 1,280
F LE 12/25 184.1000 7/18/2024 -0.89% - 184.2500 356

Performance

1 Week
  -0.48%
1 Month
  -2.02%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 183.8750 181.7750
1M High / 1M Low: 185.9250 181.4250
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   182.7450
Avg. volume 1W:   108.8000
Avg. price 1M:   183.6895
Avg. volume 1M:   101.1579
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.54%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -