I3ES (June 2025)/ DE000F0RR0J5 / EUREX
I3ES| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -EUR | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | I3ES |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 24/12/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | 0 |
| Settlement Price(14/10/2024): | 0.1730 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F I3ES 12/24 | 0.3200 | 30/07/2024 | - | 0.2750 | 0.3660 | 230,240 | |
| F I3ES 3/25 | - | - | - | - | - | - | |
| F I3ES 6/25 | - | - | - | - | - | - | |
| F I3ES 9/25 | - | - | - | - | - | - | |
| F I3ES 12/25 | 0.3300 | 01/10/2024 | - | 0.3300 | 0.3700 | 124,379 | |
| F I3ES 12/26 | 0.2860 | 01/10/2024 | - | 0.2490 | 0.3290 | 73,821 | |
| F I3ES 12/27 | - | - | - | - | - | 40,866 | |
| F I3ES 12/28 | - | - | - | - | - | 4,000 | |
| F I3ES 12/29 | - | - | - | - | - | - | |
| F I3ES 12/30 | - | - | - | - | - | 4,000 | |
| F I3ES 12/31 | - | - | - | - | - | - |
Performance
| 1 Week | +1.17% | ||
|---|---|---|---|
| 1 Month | -1.70% | ||
| 3 Months | +5.49% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 0.1740 | 0.1710 |
|---|---|---|
| 1M High / 1M Low: | 0.1800 | 0.1700 |
| 6M High / 6M Low: | 0.1840 | 0.1540 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 0.1728 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 0.1733 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 0.1672 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 27.81% | |
| Volatility 6M: | 25.35% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
