I3ES (December 2027)/ DE000C68KRC7 / EUREX
I3ES| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -EUR | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | I3ES |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | 0 |
| Settlement Price(2024-10-14): | 0.2590 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F I3ES 12/24 | 0.3200 | 2024-07-30 | - | 0.2750 | 0.3660 | 230,240 | |
| F I3ES 3/25 | - | - | - | - | - | - | |
| F I3ES 6/25 | - | - | - | - | - | - | |
| F I3ES 9/25 | - | - | - | - | - | - | |
| F I3ES 12/25 | 0.3300 | 2024-10-01 | - | 0.3300 | 0.3700 | 124,379 | |
| F I3ES 12/26 | 0.2860 | 2024-10-01 | - | 0.2490 | 0.3290 | 73,821 | |
| F I3ES 12/27 | - | - | - | - | - | 40,866 | |
| F I3ES 12/28 | - | - | - | - | - | 4,000 | |
| F I3ES 12/29 | - | - | - | - | - | - | |
| F I3ES 12/30 | - | - | - | - | - | 4,000 | |
| F I3ES 12/31 | - | - | - | - | - | - |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -1.52% | ||
| 3 Months | -7.83% | ||
| YTD | +19.91% | ||
| 1 Year | +19.91% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 0.2590 | 0.2590 |
|---|---|---|
| 1M High / 1M Low: | 0.2630 | 0.2590 |
| 6M High / 6M Low: | 0.2950 | 0.2590 |
| High (YTD): | 2024-05-29 | 0.2950 |
| Low (YTD): | 2024-02-01 | 0.2110 |
| 52W High: | 2024-05-29 | 0.2950 |
| 52W Low: | 2024-02-01 | 0.2110 |
| Avg. price 1W: | 0.2590 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 0.2611 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 0.2741 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | 0.2512 | |
| Avg. volume 1Y: | 0.0000 | |
| Volatility 1M: | 5.38% | |
| Volatility 6M: | 19.34% | |
| Volatility 1Y: | 24.17% | |
| Volatility 3Y: | - |
