OverviewChartNews

I3ES (December 2025)/  DE000C52W438  /  EUREX

2024-08-05 9:14:02 AM Chg. - Bid5:45:10 PM Ask5:45:10 PM Open High Low Previous Close
0.3320EUR - 0.3300 0.3500 0.3320 0.3320 0.3320 0.3350
 

Master data

WKN: -
Ticker: I3ES
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 2024-12-24

Quote data

Open: 0.3320
High: 0.3320
Low: 0.3320
Previous Close: 0.3350
Trades: 0
Settlement Price(2024-08-08): 0.3340
Change Settlement: -0.60%(-0.0020)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F I3ES 9/24 - - - - - 37,400
F I3ES 12/24 0.3200 2024-07-30 - - - 215,405
F I3ES 3/25 - - - - - -
F I3ES 6/25 - - - - - -
F I3ES 9/25 - - - - - -
F I3ES 12/25 0.3320 2024-08-05 - 0.3300 0.3500 118,964
F I3ES 12/26 - - - - - 61,835
F I3ES 12/27 - - - - - 35,166
F I3ES 12/28 - - - - - 4,000
F I3ES 12/29 - - - - - -
F I3ES 12/30 - - - - - 4,000

Performance

1 Week
  -0.90%
1 Month  
+1.53%
3 Months  
+0.91%
YTD  
+19.42%
1 Year  
+44.98%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 0.3350 0.3300
1M High / 1M Low: 0.3460 0.3250
6M High / 6M Low: 0.3460 0.2880
High (YTD): 2024-07-31 0.3460
Low (YTD): 2024-01-02 0.2780
52W High: 2024-07-31 0.3460
52W Low: 2023-10-06 0.2200
Avg. price 1W:   0.3332
Avg. volume 1W:   1,020
Avg. price 1M:   0.3324
Avg. volume 1M:   745.6522
Avg. price 6M:   0.3185
Avg. volume 6M:   180.7087
Avg. price 1Y:   0.2861
Avg. volume 1Y:   109.1797
Volatility 1M:   22.28%
Volatility 6M:   18.38%
Volatility 1Y:   18.61%
Volatility 3Y:   -