OverviewChartNews

I3ES (December 2026)/  DE000C1TRES2  /  EUREX

2024-10-01 4:56:32 PM Chg. - Bid1:16:04 PM Ask1:01:11 PM Open High Low Previous Close
0.2860EUR - 0.2490 0.3290 0.2860 0.2860 0.2860 -
 

Master data

WKN: -
Ticker: I3ES
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 2024-12-24

Quote data

Open: 0.2860
High: 0.2860
Low: 0.2860
Previous Close: -
Trades: 0
Settlement Price(2024-10-14): 0.2890
Change Settlement: -1.04%(-0.0030)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F I3ES 12/24 0.3200 2024-07-30 - 0.2750 0.3660 230,240
F I3ES 3/25 - - - - - -
F I3ES 6/25 - - - - - -
F I3ES 9/25 - - - - - -
F I3ES 12/25 0.3300 2024-10-01 - 0.3300 0.3700 124,379
F I3ES 12/26 0.2860 2024-10-01 - 0.2490 0.3290 73,821
F I3ES 12/27 - - - - - 40,866
F I3ES 12/28 - - - - - 4,000
F I3ES 12/29 - - - - - -
F I3ES 12/30 - - - - - 4,000
F I3ES 12/31 - - - - - -

Performance

1 Week
  -1.04%
1 Month
  -4.67%
3 Months
  -4.98%
YTD  
+14.40%
1 Year  
+31.19%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 0.2890 0.2890
1M High / 1M Low: 0.3010 0.2860
6M High / 6M Low: 0.3130 0.2860
High (YTD): 2024-05-29 0.3130
Low (YTD): 2024-01-10 0.2440
52W High: 2024-05-29 0.3130
52W Low: 2023-10-31 0.2060
Avg. price 1W:   0.2890
Avg. volume 1W:   0.0000
Avg. price 1M:   0.2960
Avg. volume 1M:   239.2857
Avg. price 6M:   0.3029
Avg. volume 6M:   38.6538
Avg. price 1Y:   0.2771
Avg. volume 1Y:   19.7059
Volatility 1M:   22.07%
Volatility 6M:   12.82%
Volatility 1Y:   20.26%
Volatility 3Y:   -