OverviewChartNews

I3ES (December 2025)/  DE000C52W438  /  EUREX

8/6/2024 11:23:00 AM Chg. - Bid9:00:00 AM Ask9:00:00 AM Open High Low Previous Close
0.3320EUR - 0.3300 0.3600 0.3320 0.3320 0.3320 0.3300
 

Master data

WKN: -
Ticker: I3ES
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2024

Quote data

Open: 0.3320
High: 0.3320
Low: 0.3320
Previous Close: 0.3300
Trades: 0
Settlement Price(9/12/2024): 0.3320
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F I3ES 9/24 - - - - - 37,400
F I3ES 12/24 0.3200 7/30/2024 - 0.2990 0.3590 215,405
F I3ES 3/25 - - - - - -
F I3ES 6/25 - - - - - -
F I3ES 9/25 - - - - - -
F I3ES 12/25 0.3320 8/6/2024 - 0.3300 0.3600 124,414
F I3ES 12/26 - - - 0.2880 0.3590 71,835
F I3ES 12/27 - - - - - 40,866
F I3ES 12/28 - - - - - 4,000
F I3ES 12/29 - - - - - -
F I3ES 12/30 - - - - - 4,000

Performance

1 Week     0.00%
1 Month
  -0.90%
3 Months  
+1.84%
YTD  
+19.42%
1 Year  
+41.88%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 0.3320 0.3320
1M High / 1M Low: 0.3520 0.3320
6M High / 6M Low: 0.3520 0.3050
High (YTD): 8/26/2024 0.3520
Low (YTD): 1/2/2024 0.2780
52W High: 8/26/2024 0.3520
52W Low: 10/6/2023 0.2200
Avg. price 1W:   0.3320
Avg. volume 1W:   0.0000
Avg. price 1M:   0.3424
Avg. volume 1M:   0.0000
Avg. price 6M:   0.3278
Avg. volume 6M:   177.9070
Avg. price 1Y:   0.2978
Avg. volume 1Y:   109.1797
Volatility 1M:   22.78%
Volatility 6M:   18.70%
Volatility 1Y:   18.97%
Volatility 3Y:   -