OverviewChartNews

I3ES (December 2025)/  DE000C52W438  /  EUREX

01/10/2024 16:13:13 Chg. - Bid12:22:38 Ask09:00:00 Open High Low Previous Close
0.3300EUR - 0.3300 0.3700 0.3300 0.3300 0.3300 0.3350
 

Master data

WKN: -
Ticker: I3ES
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 24/12/2024

Quote data

Open: 0.3300
High: 0.3300
Low: 0.3300
Previous Close: 0.3350
Trades: 0
Settlement Price(14/10/2024): 0.3340
Change Settlement: -1.20%(-0.0040)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F I3ES 12/24 0.3200 30/07/2024 - 0.2750 0.3660 230,240
F I3ES 3/25 - - - - - -
F I3ES 6/25 - - - - - -
F I3ES 9/25 - - - - - -
F I3ES 12/25 0.3300 01/10/2024 - 0.3300 0.3700 124,379
F I3ES 12/26 0.2860 01/10/2024 - 0.2490 0.3290 73,821
F I3ES 12/27 - - - - - 40,866
F I3ES 12/28 - - - - - 4,000
F I3ES 12/29 - - - - - -
F I3ES 12/30 - - - - - 4,000
F I3ES 12/31 - - - - - -

Performance

1 Week     0.00%
1 Month
  -2.37%
3 Months  
+0.61%
YTD  
+18.71%
1 Year  
+37.50%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 0.3360 0.3300
1M High / 1M Low: 0.3480 0.3300
6M High / 6M Low: 0.3520 0.3050
High (YTD): 26/08/2024 0.3520
Low (YTD): 02/01/2024 0.2780
52W High: 26/08/2024 0.3520
52W Low: 31/10/2023 0.2350
Avg. price 1W:   0.3336
Avg. volume 1W:   0.0000
Avg. price 1M:   0.3353
Avg. volume 1M:   348.8095
Avg. price 6M:   0.3308
Avg. volume 6M:   188.2692
Avg. price 1Y:   0.3068
Avg. volume 1Y:   138.3333
Volatility 1M:   24.12%
Volatility 6M:   20.74%
Volatility 1Y:   17.81%
Volatility 3Y:   -