OverviewChartNews

SMI FUTURES (FSMI June 2025)/  DE000C6ZNSX7  /  EUREX

18/12/2024 21:45:22 Chg. - Bid22:00:00 Ask22:00:00 Open High Low Previous Close
11,300.0000CHF - 11,020.0000 11,525.0000 11,300.0000 11,300.0000 11,300.0000 11,680.0000
 

Master data

WKN: 965305
Ticker: FSMI
Currency: CHF
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 24/12/2024

Quote data

Open: 11,300.0000
High: 11,300.0000
Low: 11,300.0000
Previous Close: 11,680.0000
Trades: 0
Settlement Price(20/12/2024): 11,176.0000
Change Settlement: +1.11%(+124.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FSMI 3/25 11,353.0000 20/12/2024 -0.29% 11,312.0000 11,368.0000 153,920
F FSMI 6/25 11,300.0000 18/12/2024 - 11,020.0000 11,525.0000 256
F FSMI 9/25 - - - - - -
F FSMI 12/25 - - - - - -
F FSMI 3/26 - - - - - -
F FSMI 6/26 - - - - - -
F FSMI 9/26 - - - - - -
F FSMI 12/26 - - - - - -
F FSMI 3/27 - - - - - -
F FSMI 6/27 - - - - - -
F FSMI 9/27 - - - - - -

Performance

1 Week
  -1.57%
1 Month
  -1.95%
3 Months
  -3.98%
YTD  
+4.49%
1 Year  
+4.25%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 11,529.0000 11,176.0000
1M High / 1M Low: 11,680.0000 11,176.0000
6M High / 6M Low: 12,311.0000 11,176.0000
High (YTD): 02/09/2024 12,311.0000
Low (YTD): 09/02/2024 10,762.0000
52W High: 02/09/2024 12,311.0000
52W Low: 28/12/2023 10,753.0000
Avg. price 1W:   11,335.8000
Avg. volume 1W:   5.8000
Avg. price 1M:   11,484.7619
Avg. volume 1M:   1.6190
Avg. price 6M:   11,845.8308
Avg. volume 6M:   .3154
Avg. price 1Y:   11,582.9922
Avg. volume 1Y:   .1608
Volatility 1M:   13.68%
Volatility 6M:   13.52%
Volatility 1Y:   11.90%
Volatility 3Y:   -