OverviewChartNews

Euro Stoxx 50 Index Futures (FESX December 2024)/  DE000C6XKBY2  /  EUREX

02/10/2024 10:07:34 Chg. +20.0000 Bid10:07:34 Ask10:07:35 Open High Low Previous Close
5,004.0000EUR +0.40% 5,003.0000 5,004.0000 4,982.0000 5,005.0000 4,975.0000 4,984.0000
 

Master data

WKN: 965238
Ticker: FESX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 24/12/2024

Quote data

Open: 4,982.0000
High: 5,005.0000
Low: 4,975.0000
Previous Close: 4,984.0000
Trades: 10,249
Settlement Price(01/10/2024): 4,976.0000
Change Settlement: +0.56%(+28.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FESX 12/24 5,004.0000 10:07 +0.40% 5,003.0000 5,004.0000 2,065,193
F FESX 3/25 5,004.0000 08:29 0.00% 5,024.0000 5,028.0000 12,245
F FESX 6/25 - - - 4,451.0000 5,461.0000 803
F FESX 9/25 - - - - - 10
F FESX 12/25 - - - - - 440
F FESX 3/26 - - - - - -
F FESX 6/26 - - - - - 60
F FESX 9/26 - - - - - -
F FESX 12/26 4,685.0000 08/08/2024 - - - 2
F FESX 3/27 - - - - - -
F FESX 6/27 - - - - - -
F FESX 9/27 - - - - - -

Performance

1 Week  
+1.23%
1 Month
  -0.26%
3 Months  
+1.17%
YTD  
+10.59%
1 Year  
+19.37%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 5,078.0000 4,943.0000
1M High / 1M Low: 5,078.0000 4,757.0000
6M High / 6M Low: 5,304.0000 4,611.0000
High (YTD): 06/06/2024 5,304.0000
Low (YTD): 17/01/2024 4,412.0000
52W High: 06/06/2024 5,304.0000
52W Low: 27/10/2023 4,053.0000
Avg. price 1W:   5,022.8000
Avg. volume 1W:   795,599
Avg. price 1M:   4,915.7273
Avg. volume 1M:   468,470.9091
Avg. price 6M:   4,975.7538
Avg. volume 6M:   79,528.3615
Avg. price 1Y:   4,761.9453
Avg. volume 1Y:   40,385.4961
Volatility 1M:   18.57%
Volatility 6M:   16.96%
Volatility 1Y:   14.26%
Volatility 3Y:   -