OverviewChartNews

Cotton (CT March 2025)/  XC000A0AEZK8  /  ICE US

8/23/2024 12:00:00 AM Chg. +1.28 Open High Low Previous Close
72.17USX +1.81% 71.15 72.57 70.82 70.89
 

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 71.15
High: 72.57
Low: 70.82
Previous Close: 70.89
Trades: -
Settlement Price(8/23/2024): 72.28
Change Settlement: -0.15%(-0.1100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 10/24 71.10 8/23/2024 +2.35% - - 319
F CT 12/24 70.78 8/23/2024 +2.06% - - 149,339
F CT 3/25 72.17 8/23/2024 +1.81% - - 41,975
F CT 5/25 73.26 8/23/2024 +1.65% - - 16,843
F CT 7/25 73.83 8/23/2024 +1.62% - - 9,529
F CT 10/25 72.07 8/22/2024 +1.41% - - 116
F CT 12/25 71.63 8/23/2024 +1.29% - - 13,185
F CT 3/26 71.97 8/22/2024 +1.72% - - 395
F CT 5/26 72.88 8/22/2024 +1.73% - - 81
F CT 7/26 73.57 8/22/2024 +1.73% - - 75
F CT 10/26 78.11 4/16/2024 - - - 1
F CT 12/26 71.75 8/22/2024 +1.49% - - 77
F CT 5/27 - - - - - -

Performance

1 Week  
+4.96%
1 Month  
+2.17%
3 Months
  -9.27%
YTD
  -9.29%
1 Year
  -9.79%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 72.17 70.17
1M High / 1M Low: 72.17 68.70
6M High / 6M Low: 85.10 68.70
High (YTD): 4/2/2024 85.10
Low (YTD): 8/14/2024 68.70
52W High: 4/2/2024 85.10
52W Low: 8/14/2024 68.70
Avg. price 1W:   71.10
Avg. volume 1W:   5,306.60
Avg. price 1M:   70.01
Avg. volume 1M:   5,796.18
Avg. price 6M:   77.14
Avg. volume 6M:   3,443.70
Avg. price 1Y:   78.42
Avg. volume 1Y:   2,109.61
Volatility 1M:   17.68%
Volatility 6M:   16.17%
Volatility 1Y:   12.82%
Volatility 3Y:   -