Cotton (CT March 2025)/ XC000A0AEZK8 / ICE US
CT8/23/2024 12:00:00 AM | Chg. +1.28 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
72.17USX | +1.81% | 71.15 | 72.57 | 70.82 | 70.89 |
Master data
WKN: | - |
---|---|
Ticker: | CT |
Currency: | USX |
Type: | Futures Contract |
Exchange: | ICE US |
Number of members: | - |
Next exchange holiday: | 9/2/2024 |
Quote data
Open: | 71.15 |
---|---|
High: | 72.57 |
Low: | 70.82 |
Previous Close: | 70.89 |
Trades: | - |
Settlement Price(8/23/2024): | 72.28 |
Change Settlement: | -0.15%(-0.1100) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F CT 10/24 | 71.10 | 8/23/2024 | +2.35% | - | - | 319 | |
F CT 12/24 | 70.78 | 8/23/2024 | +2.06% | - | - | 149,339 | |
F CT 3/25 | 72.17 | 8/23/2024 | +1.81% | - | - | 41,975 | |
F CT 5/25 | 73.26 | 8/23/2024 | +1.65% | - | - | 16,843 | |
F CT 7/25 | 73.83 | 8/23/2024 | +1.62% | - | - | 9,529 | |
F CT 10/25 | 72.07 | 8/22/2024 | +1.41% | - | - | 116 | |
F CT 12/25 | 71.63 | 8/23/2024 | +1.29% | - | - | 13,185 | |
F CT 3/26 | 71.97 | 8/22/2024 | +1.72% | - | - | 395 | |
F CT 5/26 | 72.88 | 8/22/2024 | +1.73% | - | - | 81 | |
F CT 7/26 | 73.57 | 8/22/2024 | +1.73% | - | - | 75 | |
F CT 10/26 | 78.11 | 4/16/2024 | - | - | - | 1 | |
F CT 12/26 | 71.75 | 8/22/2024 | +1.49% | - | - | 77 | |
F CT 5/27 | - | - | - | - | - | - |
Performance
1 Week | +4.96% | ||
---|---|---|---|
1 Month | +2.17% | ||
3 Months | -9.27% | ||
YTD | -9.29% | ||
1 Year | -9.79% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 72.17 | 70.17 |
---|---|---|
1M High / 1M Low: | 72.17 | 68.70 |
6M High / 6M Low: | 85.10 | 68.70 |
High (YTD): | 4/2/2024 | 85.10 |
Low (YTD): | 8/14/2024 | 68.70 |
52W High: | 4/2/2024 | 85.10 |
52W Low: | 8/14/2024 | 68.70 |
Avg. price 1W: | 71.10 | |
Avg. volume 1W: | 5,306.60 | |
Avg. price 1M: | 70.01 | |
Avg. volume 1M: | 5,796.18 | |
Avg. price 6M: | 77.14 | |
Avg. volume 6M: | 3,443.70 | |
Avg. price 1Y: | 78.42 | |
Avg. volume 1Y: | 2,109.61 | |
Volatility 1M: | 17.68% | |
Volatility 6M: | 16.17% | |
Volatility 1Y: | 12.82% | |
Volatility 3Y: | - |