Cotton (CT dicembre 2026)/ XC000A0AEZK8 / ICE US
CT| 22/08/2024 00:00:00 | Var. +1.05 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 71.75USX | +1.49% | 71.75 | 71.75 | 71.75 | 70.70 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | CT |
| Valuta: | USX |
| Tipo: | Futures Contract |
| Borsa: | ICE US |
| Number of members: | - |
| Giorno festivo in Borsa: | 02/09/2024 |
Quote data
| Apertura: | 71.75 |
|---|---|
| Max: | 71.75 |
| Min: | 71.75 |
| Chiusura precedente: | 70.70 |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(22/08/2024): | 71.64 |
| Change Settlement: | +0.15%(+0.1100) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F CT 10/24 | 71.10 | 23/08/2024 | +2.35% | - | - | 319 | |
| F CT 12/24 | 70.78 | 23/08/2024 | +2.06% | - | - | 149,339 | |
| F CT 3/25 | 72.17 | 23/08/2024 | +1.81% | - | - | 41,975 | |
| F CT 5/25 | 73.26 | 23/08/2024 | +1.65% | - | - | 16,843 | |
| F CT 7/25 | 73.83 | 23/08/2024 | +1.62% | - | - | 9,529 | |
| F CT 10/25 | 72.07 | 22/08/2024 | +1.41% | - | - | 116 | |
| F CT 12/25 | 71.63 | 23/08/2024 | +1.29% | - | - | 13,185 | |
| F CT 3/26 | 71.97 | 22/08/2024 | +1.72% | - | - | 395 | |
| F CT 5/26 | 72.88 | 22/08/2024 | +1.73% | - | - | 81 | |
| F CT 7/26 | 73.57 | 22/08/2024 | +1.73% | - | - | 75 | |
| F CT 10/26 | 78.11 | 16/04/2024 | - | - | - | 1 | |
| F CT 12/26 | 71.75 | 22/08/2024 | +1.49% | - | - | 77 | |
| F CT 5/27 | - | - | - | - | - | - |
Prestazione
| 1 settimana | +1.49% | ||
|---|---|---|---|
| 1 mese | -1.44% | ||
| 3 mesi | -4.33% | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 71.75 | 71.75 |
|---|---|---|
| 1M High / 1M Low: | 73.09 | 70.00 |
| 6m massimo / 6m minimo: | 76.50 | 70.00 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 71.75 | |
| Volume medio 1s: | 2 | |
| Prezzo medio 1m: | 71.68 | |
| Avg. volume 1M: | 2.60 | |
| Prezzo medio 6m: | 74.11 | |
| Volume medio 6m: | 4.52 | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 19.05% | |
| Volatilità 6 mesi: | 9.07% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
