Cocoa (CC September 2025)/ XC000A0AEYD6 / ICE US
CC| 11/1/2024 12:00:00 AM | Chg. +31.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 6,004.00USD | +0.52% | 5,919.00 | 6,089.00 | 5,913.00 | 5,973.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 5,919.00 |
|---|---|
| High: | 6,089.00 |
| Low: | 5,913.00 |
| Previous Close: | 5,973.00 |
| Trades: | - |
| Settlement Price(11/1/2024): | 6,042.00 |
| Change Settlement: | -0.63%(-38.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CC 12/24 | 7,295.00 | 11/1/2024 | -0.79% | - | - | 35,908 | |
| F CC 3/25 | 6,923.00 | 11/1/2024 | +0.33% | - | - | 47,923 | |
| F CC 5/25 | 6,601.00 | 11/1/2024 | +0.27% | - | - | 26,461 | |
| F CC 7/25 | 6,325.00 | 11/1/2024 | +0.43% | - | - | 12,114 | |
| F CC 9/25 | 6,004.00 | 11/1/2024 | +0.52% | - | - | 6,059 | |
| F CC 12/25 | 5,649.00 | 11/1/2024 | +1.35% | - | - | 4,460 | |
| F CC 3/26 | 5,374.00 | 11/1/2024 | +1.34% | - | - | 234 | |
| F CC 5/26 | 5,282.00 | 10/30/2024 | +10.97% | - | - | 26 | |
| F CC 7/26 | 4,655.00 | 10/2/2024 | - | - | - | 1 |
Performance
| 1 Week | +7.21% | ||
|---|---|---|---|
| 1 Month | +11.95% | ||
| 3 Months | +8.18% | ||
| YTD | +65.54% | ||
| 1 Year | +68.79% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 6,063.00 | 5,695.00 |
|---|---|---|
| 1M High / 1M Low: | 6,223.00 | 5,288.00 |
| 6M High / 6M Low: | 6,639.00 | 5,162.00 |
| High (YTD): | 4/24/2024 | 7,689.00 |
| Low (YTD): | 1/25/2024 | 3,954.00 |
| 52W High: | 4/24/2024 | 7,689.00 |
| 52W Low: | 11/7/2023 | 3,543.00 |
| Avg. price 1W: | 5,932.80 | |
| Avg. volume 1W: | 1,123.40 | |
| Avg. price 1M: | 5,770.82 | |
| Avg. volume 1M: | 996.59 | |
| Avg. price 6M: | 5,754.29 | |
| Avg. volume 6M: | 577.76 | |
| Avg. price 1Y: | 5,564.67 | |
| Avg. volume 1Y: | 395.83 | |
| Volatility 1M: | 39.31% | |
| Volatility 6M: | 43.43% | |
| Volatility 1Y: | 46.04% | |
| Volatility 3Y: | - |
