Cocoa (CC March 2026)/ XC000A0AEYD6 / ICE US
CC| 11/1/2024 12:00:00 AM | Chg. +71.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,374.00USD | +1.34% | 5,370.00 | 5,402.00 | 5,333.00 | 5,303.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 5,370.00 |
|---|---|
| High: | 5,402.00 |
| Low: | 5,333.00 |
| Previous Close: | 5,303.00 |
| Trades: | - |
| Settlement Price(11/1/2024): | 5,374.00 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CC 12/24 | 7,295.00 | 11/1/2024 | -0.79% | - | - | 35,908 | |
| F CC 3/25 | 6,923.00 | 11/1/2024 | +0.33% | - | - | 47,923 | |
| F CC 5/25 | 6,601.00 | 11/1/2024 | +0.27% | - | - | 26,461 | |
| F CC 7/25 | 6,325.00 | 11/1/2024 | +0.43% | - | - | 12,114 | |
| F CC 9/25 | 6,004.00 | 11/1/2024 | +0.52% | - | - | 6,059 | |
| F CC 12/25 | 5,649.00 | 11/1/2024 | +1.35% | - | - | 4,460 | |
| F CC 3/26 | 5,374.00 | 11/1/2024 | +1.34% | - | - | 234 | |
| F CC 5/26 | 5,282.00 | 10/30/2024 | +10.97% | - | - | 26 | |
| F CC 7/26 | 4,655.00 | 10/2/2024 | - | - | - | 1 |
Performance
| 1 Week | +5.54% | ||
|---|---|---|---|
| 1 Month | +11.82% | ||
| 3 Months | +1.78% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 5,402.00 | 5,303.00 |
|---|---|---|
| 1M High / 1M Low: | 5,655.00 | 4,761.00 |
| 6M High / 6M Low: | 5,895.00 | 4,708.00 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 5,367.25 | |
| Avg. volume 1W: | 94.25 | |
| Avg. price 1M: | 5,226.75 | |
| Avg. volume 1M: | 52.55 | |
| Avg. price 6M: | 5,270.31 | |
| Avg. volume 6M: | 38.71 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 39.12% | |
| Volatility 6M: | 29.86% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
