Cocoa (CC September 2025)/ XC000A0AEYD6 / ICE US
CC| 2024-07-19 12:00:00 AM | Chg. -137.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,779.00USD | -2.32% | 5,937.00 | 6,029.00 | 5,697.00 | 5,916.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 5,937.00 |
|---|---|
| High: | 6,029.00 |
| Low: | 5,697.00 |
| Previous Close: | 5,916.00 |
| Trades: | - |
| Settlement Price(2024-07-19): | 5,749.00 |
| Change Settlement: | +0.52%(+30.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CC 9/24 | 7,743.00 | 2024-07-19 | -4.31% | - | - | 47,938 | |
| F CC 12/24 | 6,820.00 | 2024-07-19 | -3.90% | - | - | 45,547 | |
| F CC 3/25 | 6,169.00 | 2024-07-19 | -3.03% | - | - | 24,617 | |
| F CC 5/25 | 6,002.00 | 2024-07-19 | -2.61% | - | - | 8,776 | |
| F CC 7/25 | 5,885.00 | 2024-07-19 | -2.49% | - | - | 7,089 | |
| F CC 9/25 | 5,779.00 | 2024-07-19 | -2.32% | - | - | 2,216 | |
| F CC 12/25 | 5,666.00 | 2024-07-19 | -2.14% | - | - | 2,668 | |
| F CC 3/26 | 5,600.00 | 2024-07-17 | +2.10% | - | - | 89 | |
| F CC 5/26 | - | - | - | - | - | - |
Performance
| 1 Week | -3.72% | ||
|---|---|---|---|
| 1 Month | -4.04% | ||
| 3 Months | -16.49% | ||
| YTD | +59.33% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 6,002.00 | 5,721.00 |
|---|---|---|
| 1M High / 1M Low: | 6,002.00 | 5,382.00 |
| 6M High / 6M Low: | 7,689.00 | 3,954.00 |
| High (YTD): | 2024-04-24 | 7,689.00 |
| Low (YTD): | 2024-01-25 | 3,954.00 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 5,846.60 | |
| Avg. volume 1W: | 211.20 | |
| Avg. price 1M: | 5,750.32 | |
| Avg. volume 1M: | 313.95 | |
| Avg. price 6M: | 5,651.67 | |
| Avg. volume 6M: | 164.57 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 39.87% | |
| Volatility 6M: | 57.89% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
