OverviewChartNews

Cocoa (CC December 2024)/  XC000A0AEYD6  /  ICE US

19/07/2024 00:00:00 Chg. -277.00 Open High Low Previous Close
6,820.00USD -3.90% 7,165.00 7,341.00 6,720.00 7,097.00
 

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 02/09/2024

Quote data

Open: 7,165.00
High: 7,341.00
Low: 6,720.00
Previous Close: 7,097.00
Trades: -
Settlement Price(19/07/2024): 6,785.00
Change Settlement: +0.52%(+35.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 9/24 7,743.00 19/07/2024 -4.31% - - 47,938
F CC 12/24 6,820.00 19/07/2024 -3.90% - - 45,547
F CC 3/25 6,169.00 19/07/2024 -3.03% - - 24,617
F CC 5/25 6,002.00 19/07/2024 -2.61% - - 8,776
F CC 7/25 5,885.00 19/07/2024 -2.49% - - 7,089
F CC 9/25 5,779.00 19/07/2024 -2.32% - - 2,216
F CC 12/25 5,666.00 19/07/2024 -2.14% - - 2,668
F CC 3/26 5,600.00 17/07/2024 +2.10% - - 89
F CC 5/26 - - - - - -

Performance

1 Week
  -8.35%
1 Month
  -7.27%
3 Months
  -28.23%
YTD  
+73.40%
1 Year  
+110.10%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 7,441.00 6,792.00
1M High / 1M Low: 7,441.00 6,246.00
6M High / 6M Low: 10,025.00 4,214.00
High (YTD): 19/04/2024 10,025.00
Low (YTD): 08/01/2024 3,866.00
52W High: 19/04/2024 10,025.00
52W Low: 11/08/2023 3,238.00
Avg. price 1W:   7,006.60
Avg. volume 1W:   5,971.40
Avg. price 1M:   6,837.53
Avg. volume 1M:   5,825
Avg. price 6M:   6,722.63
Avg. volume 6M:   4,636.34
Avg. price 1Y:   5,189.88
Avg. volume 1Y:   2,691.89
Volatility 1M:   59.83%
Volatility 6M:   71.38%
Volatility 1Y:   51.73%
Volatility 3Y:   -