Cocoa (CC dicembre 2024)/ XC000A0AEYD6 / ICE US
CC| 19/07/2024 00:00:00 | Var. -277.00 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 6,820.00USD | -3.90% | 7,165.00 | 7,341.00 | 6,720.00 | 7,097.00 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | CC |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE US |
| Number of members: | - |
| Giorno festivo in Borsa: | 02/09/2024 |
Quote data
| Apertura: | 7,165.00 |
|---|---|
| Max: | 7,341.00 |
| Min: | 6,720.00 |
| Chiusura precedente: | 7,097.00 |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(19/07/2024): | 6,785.00 |
| Change Settlement: | +0.52%(+35.0000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F CC 9/24 | 7,743.00 | 19/07/2024 | -4.31% | - | - | 47,938 | |
| F CC 12/24 | 6,820.00 | 19/07/2024 | -3.90% | - | - | 45,547 | |
| F CC 3/25 | 6,169.00 | 19/07/2024 | -3.03% | - | - | 24,617 | |
| F CC 5/25 | 6,002.00 | 19/07/2024 | -2.61% | - | - | 8,776 | |
| F CC 7/25 | 5,885.00 | 19/07/2024 | -2.49% | - | - | 7,089 | |
| F CC 9/25 | 5,779.00 | 19/07/2024 | -2.32% | - | - | 2,216 | |
| F CC 12/25 | 5,666.00 | 19/07/2024 | -2.14% | - | - | 2,668 | |
| F CC 3/26 | 5,600.00 | 17/07/2024 | +2.10% | - | - | 89 | |
| F CC 5/26 | - | - | - | - | - | - |
Prestazione
| 1 settimana | -8.35% | ||
|---|---|---|---|
| 1 mese | -7.27% | ||
| 3 mesi | -28.23% | ||
| YTD | +73.40% | ||
| 1 anno | +110.10% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 7,441.00 | 6,792.00 |
|---|---|---|
| 1M High / 1M Low: | 7,441.00 | 6,246.00 |
| 6m massimo / 6m minimo: | 10,025.00 | 4,214.00 |
| High (YTD): | 19/04/2024 | 10,025.00 |
| Low (YTD): | 08/01/2024 | 3,866.00 |
| 52W High: | 19/04/2024 | 10,025.00 |
| 52W Low: | 11/08/2023 | 3,238.00 |
| Prezzo medio 1s: | 7,006.60 | |
| Volume medio 1s: | 5,971.40 | |
| Prezzo medio 1m: | 6,837.53 | |
| Avg. volume 1M: | 5,825 | |
| Prezzo medio 6m: | 6,722.63 | |
| Volume medio 6m: | 4,636.34 | |
| Prezzo medio 1a: | 5,189.88 | |
| Volume medio 1a: | 2,691.89 | |
| Volatility 1M: | 59.83% | |
| Volatilità 6 mesi: | 71.38% | |
| Volatility 1Y: | 51.73% | |
| Volatility 3Y: | - |
