Cocoa (CC December 2024)/ XC000A0AEYD6 / ICE US
CC| 2024-08-23 12:00:00 AM | Chg. +87.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,856.00USD | +1.12% | 7,749.00 | 7,891.00 | 7,648.00 | 7,769.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 7,749.00 |
|---|---|
| High: | 7,891.00 |
| Low: | 7,648.00 |
| Previous Close: | 7,769.00 |
| Trades: | - |
| Settlement Price(2024-08-23): | 7,811.00 |
| Change Settlement: | +0.58%(+45.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CC 9/24 | 9,858.00 | 2024-08-23 | +1.17% | - | - | 1,074 | |
| F CC 12/24 | 7,856.00 | 2024-08-23 | +1.12% | - | - | 69,264 | |
| F CC 3/25 | 6,552.00 | 2024-08-23 | +0.96% | - | - | 34,057 | |
| F CC 5/25 | 6,224.00 | 2024-08-23 | +1.29% | - | - | 11,105 | |
| F CC 7/25 | 6,013.00 | 2024-08-23 | +1.47% | - | - | 9,120 | |
| F CC 9/25 | 5,822.00 | 2024-08-23 | +1.62% | - | - | 3,634 | |
| F CC 12/25 | 5,604.00 | 2024-08-23 | +1.60% | - | - | 3,378 | |
| F CC 3/26 | 5,414.00 | 2024-08-23 | +1.08% | - | - | 113 | |
| F CC 5/26 | - | - | - | - | - | - |
Performance
| 1 Week | +10.66% | ||
|---|---|---|---|
| 1 Month | +9.01% | ||
| 3 Months | +13.51% | ||
| YTD | +99.75% | ||
| 1 Year | +135.28% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 7,856.00 | 7,340.00 |
|---|---|---|
| 1M High / 1M Low: | 7,856.00 | 6,531.00 |
| 6M High / 6M Low: | 10,025.00 | 5,175.00 |
| High (YTD): | 2024-04-19 | 10,025.00 |
| Low (YTD): | 2024-01-08 | 3,866.00 |
| 52W High: | 2024-04-19 | 10,025.00 |
| 52W Low: | 2023-09-27 | 3,307.00 |
| Avg. price 1W: | 7,656.40 | |
| Avg. volume 1W: | 11,858.80 | |
| Avg. price 1M: | 7,106.48 | |
| Avg. volume 1M: | 11,019.57 | |
| Avg. price 6M: | 7,163.54 | |
| Avg. volume 6M: | 6,029.46 | |
| Avg. price 1Y: | 5,544.15 | |
| Avg. volume 1Y: | 3,693.68 | |
| Volatility 1M: | 56.98% | |
| Volatility 6M: | 74.10% | |
| Volatility 1Y: | 54.21% | |
| Volatility 3Y: | - |
