Cocoa (CC December 2024)/ XC000A0AEYD6 / ICE US
CC2024-08-23 12:00:00 AM | Chg. +87.00 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
7,856.00USD | +1.12% | 7,749.00 | 7,891.00 | 7,648.00 | 7,769.00 |
Master data
WKN: | - |
---|---|
Ticker: | CC |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE US |
Number of members: | - |
Next exchange holiday: | 2024-09-02 |
Quote data
Open: | 7,749.00 |
---|---|
High: | 7,891.00 |
Low: | 7,648.00 |
Previous Close: | 7,769.00 |
Trades: | - |
Settlement Price(2024-08-23): | 7,811.00 |
Change Settlement: | +0.58%(+45.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F CC 9/24 | 9,858.00 | 2024-08-23 | +1.17% | - | - | 1,074 | |
F CC 12/24 | 7,856.00 | 2024-08-23 | +1.12% | - | - | 69,264 | |
F CC 3/25 | 6,552.00 | 2024-08-23 | +0.96% | - | - | 34,057 | |
F CC 5/25 | 6,224.00 | 2024-08-23 | +1.29% | - | - | 11,105 | |
F CC 7/25 | 6,013.00 | 2024-08-23 | +1.47% | - | - | 9,120 | |
F CC 9/25 | 5,822.00 | 2024-08-23 | +1.62% | - | - | 3,634 | |
F CC 12/25 | 5,604.00 | 2024-08-23 | +1.60% | - | - | 3,378 | |
F CC 3/26 | 5,414.00 | 2024-08-23 | +1.08% | - | - | 113 | |
F CC 5/26 | - | - | - | - | - | - |
Performance
1 Week | +10.66% | ||
---|---|---|---|
1 Month | +9.01% | ||
3 Months | +13.51% | ||
YTD | +99.75% | ||
1 Year | +135.28% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 7,856.00 | 7,340.00 |
---|---|---|
1M High / 1M Low: | 7,856.00 | 6,531.00 |
6M High / 6M Low: | 10,025.00 | 5,175.00 |
High (YTD): | 2024-04-19 | 10,025.00 |
Low (YTD): | 2024-01-08 | 3,866.00 |
52W High: | 2024-04-19 | 10,025.00 |
52W Low: | 2023-09-27 | 3,307.00 |
Avg. price 1W: | 7,656.40 | |
Avg. volume 1W: | 11,858.80 | |
Avg. price 1M: | 7,106.48 | |
Avg. volume 1M: | 11,019.57 | |
Avg. price 6M: | 7,163.54 | |
Avg. volume 6M: | 6,029.46 | |
Avg. price 1Y: | 5,544.15 | |
Avg. volume 1Y: | 3,693.68 | |
Volatility 1M: | 56.98% | |
Volatility 6M: | 74.10% | |
Volatility 1Y: | 54.21% | |
Volatility 3Y: | - |