Brent (BZ junio 2025)/ NYMEX ETH
BZ| 23/08/2024 22:46:01 | Diferencia +1.1600 | Bid23:50:03 | Ask22:58:02 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 75.6900USD | +1.56% | 72.3800 | - | 74.3300 | 75.7800 | 74.2600 | 74.5300 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | 74.3300 |
|---|---|
| Máximo del día: | 75.7800 |
| Price Change Band: | 74.2600 |
| Cierre del día anterior: | 74.5300 |
| Fijación de precios: | 119 |
| Precio de cierre(23/08/2024): | 75.6300 |
| Change Settlement: | +0.08%(+0.0600) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 10/24 | 79.0700 | 23/08/2024 | +2.48% | 75.0000 | - | 26,883 | |
| F BZ 11/24 | 78.2400 | 23/08/2024 | +2.27% | 77.8000 | 78.3900 | 19,788 | |
| F BZ 12/24 | 77.5800 | 23/08/2024 | +2.20% | 75.1000 | 78.4000 | 29,568 | |
| F BZ 1/25 | 76.6700 | 23/08/2024 | +2.13% | - | - | 6,587 | |
| F BZ 2/25 | 75.6700 | 23/08/2024 | +0.32% | - | - | 3,420 | |
| F BZ 3/25 | 76.5300 | 23/08/2024 | +2.59% | - | - | 5,873 | |
| F BZ 4/25 | 76.0700 | 23/08/2024 | +0.66% | - | 82.1200 | 1,774 | |
| F BZ 5/25 | 75.2300 | 23/08/2024 | +0.32% | - | - | 988 | |
| F BZ 6/25 | 75.6900 | 23/08/2024 | +1.56% | 72.3800 | - | 14,089 | |
| F BZ 7/25 | 74.5000 | 23/08/2024 | +1.53% | - | - | 926 | |
| F BZ 8/25 | 72.0000 | 11/07/2023 | +3.72% | - | - | 722 | |
| F BZ 9/25 | 74.7200 | 23/08/2024 | +1.78% | - | - | 1,839 | |
| F BZ 10/25 | - | - | - | - | - | 1,940 | |
| F BZ 11/25 | - | - | - | - | - | 1,464 | |
| F BZ 12/25 | 74.1500 | 23/08/2024 | +1.58% | - | 74.8800 | 22,179 | |
| F BZ 1/26 | - | - | - | - | - | 1,017 | |
| F BZ 2/26 | - | - | - | - | - | 19 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 23 | |
| F BZ 5/26 | - | - | - | - | - | 55 | |
| F BZ 6/26 | 72.8300 | 08/08/2024 | -3.60% | - | - | 2,356 | |
| F BZ 7/26 | - | - | - | - | - | 182 | |
| F BZ 8/26 | - | - | - | - | - | 84 | |
| F BZ 9/26 | - | - | - | - | - | 14 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 73.6400 | 13/08/2024 | +1.63% | - | - | 6,013 | |
| F BZ 1/27 | - | - | - | - | - | 0 | |
| F BZ 2/27 | - | - | - | - | - | 0 | |
| F BZ 3/27 | - | - | - | - | - | 0 |
Performance
| 1 Semana | -0.90% | ||
|---|---|---|---|
| 1 Mes | -1.75% | ||
| 3 Meses | -2.62% | ||
| Año hasta la fecha | +0.54% | ||
| Promedio móvil | -1.51% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 75.6900 | 73.5900 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 78.0000 | 73.5900 |
| Máximo de 6M / Mínimo de 6M: | 82.5000 | 73.5900 |
| Máximo (año hasta la fecha): | 12/04/2024 | 82.5000 |
| Mínimo (año hasta la fecha): | 08/01/2024 | 72.1800 |
| Máximo de 52 semanas: | 12/04/2024 | 82.5000 |
| Mínimo de 52 semanas: | 13/12/2023 | 72.1500 |
| Precio medio 1S: | 74.6760 | |
| Volumen medio 1S: | 6,436.2000 | |
| Precio promedio 1M: | 75.9665 | |
| Volumen promedio 1M: | 6,830.3043 | |
| Precio medio 6M: | 78.3061 | |
| Volumen medio 6M: | 3,570.5664 | |
| Precio promedio 1A: | 77.8131 | |
| Volumen promedio 1A: | 2,661.1447 | |
| Volatilidad 1m: | 24.06% | |
| Volatilidad 6 meses: | 16.21% | |
| Volatilidad 1a: | 17.96% | |
| Volatilidad 3A: | - |
