Brent (BZ enero 2025)/ NYMEX ETH
BZ23/08/2024 16:02:34 | Diferencia +1.6000 | Bid22:56:02 | Ask22:58:19 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|---|---|
76.6700USD | +2.13% | - | - | 75.9800 | 76.6700 | 75.9800 | 75.0700 |
Datos maestros
WKN: | - |
---|---|
Ticker: | BZ |
Divisa: | USD |
Tipo: | Futures Contract |
Bolsa: | NYMEX ETH |
K_SlowingPeriod: | - |
El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
Apertura: | 75.9800 |
---|---|
Máximo del día: | 76.6700 |
Price Change Band: | 75.9800 |
Cierre del día anterior: | 75.0700 |
Fijación de precios: | 4 |
Precio de cierre(23/08/2024): | 77.0600 |
Change Settlement: | -0.51%(-0.3900) |
Otros contratos futuros
Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BZ 10/24 | 79.0700 | 23/08/2024 | +2.48% | 75.0000 | - | 26,883 | |
F BZ 11/24 | 78.2400 | 23/08/2024 | +2.27% | 77.8000 | 78.3900 | 19,788 | |
F BZ 12/24 | 77.5800 | 23/08/2024 | +2.20% | 75.1000 | 78.4000 | 29,568 | |
F BZ 1/25 | 76.6700 | 23/08/2024 | +2.13% | - | - | 6,587 | |
F BZ 2/25 | 75.6700 | 23/08/2024 | +0.32% | - | - | 3,420 | |
F BZ 3/25 | 76.5300 | 23/08/2024 | +2.59% | - | - | 5,873 | |
F BZ 4/25 | 76.0700 | 23/08/2024 | +0.66% | - | 82.1200 | 1,774 | |
F BZ 5/25 | 75.2300 | 23/08/2024 | +0.32% | - | - | 988 | |
F BZ 6/25 | 75.6900 | 23/08/2024 | +1.56% | 72.3800 | - | 14,089 | |
F BZ 7/25 | 74.5000 | 23/08/2024 | +1.53% | - | - | 926 | |
F BZ 8/25 | 72.0000 | 11/07/2023 | +3.72% | - | - | 722 | |
F BZ 9/25 | 74.7200 | 23/08/2024 | +1.78% | - | - | 1,839 | |
F BZ 10/25 | - | - | - | - | - | 1,940 | |
F BZ 11/25 | - | - | - | - | - | 1,464 | |
F BZ 12/25 | 74.1500 | 23/08/2024 | +1.58% | - | 74.8800 | 22,179 | |
F BZ 1/26 | - | - | - | - | - | 1,017 | |
F BZ 2/26 | - | - | - | - | - | 19 | |
F BZ 3/26 | - | - | - | - | - | 250 | |
F BZ 4/26 | - | - | - | - | - | 23 | |
F BZ 5/26 | - | - | - | - | - | 55 | |
F BZ 6/26 | 72.8300 | 08/08/2024 | -3.60% | - | - | 2,356 | |
F BZ 7/26 | - | - | - | - | - | 182 | |
F BZ 8/26 | - | - | - | - | - | 84 | |
F BZ 9/26 | - | - | - | - | - | 14 | |
F BZ 10/26 | - | - | - | - | - | 0 | |
F BZ 11/26 | - | - | - | - | - | 0 | |
F BZ 12/26 | 73.6400 | 13/08/2024 | +1.63% | - | - | 6,013 | |
F BZ 1/27 | - | - | - | - | - | 0 | |
F BZ 2/27 | - | - | - | - | - | 0 | |
F BZ 3/27 | - | - | - | - | - | 0 |
Performance
1 Semana | -1.50% | ||
---|---|---|---|
1 Mes | -2.99% | ||
3 Meses | -3.11% | ||
Año hasta la fecha | +1.87% | ||
Promedio móvil | - | ||
3 Años | - | ||
5 Años | - | ||
10 Años | - |
Máximo 1S / Mínimo de 1 semana: | 76.6700 | 74.4400 |
---|---|---|
Máximo 1M / Mínimo de 1 mes: | 80.1800 | 74.4400 |
Máximo de 6M / Mínimo de 6M: | 85.1200 | 74.4400 |
Máximo (año hasta la fecha): | 12/04/2024 | 85.1200 |
Mínimo (año hasta la fecha): | 21/08/2024 | 74.4400 |
Máximo de 52 semanas: | - | - |
Mínimo de 52 semanas: | - | - |
Precio medio 1S: | 75.7140 | |
Volumen medio 1S: | 7,190.2000 | |
Precio promedio 1M: | 77.2757 | |
Volumen promedio 1M: | 4,874.5652 | |
Precio medio 6M: | 80.2344 | |
Volumen medio 6M: | 1,842.9798 | |
Precio promedio 1A: | - | |
Volumen promedio 1A: | - | |
Volatilidad 1m: | 27.83% | |
Volatilidad 6 meses: | 18.65% | |
Volatilidad 1a: | - | |
Volatilidad 3A: | - |