ATW (January 2025)/ ICE Europe
ATW| 21/06/2024 16:11:39 | Chg. - | Bid00:56:43 | Ask00:56:43 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 122.00USD | - | - | - | 123.00 | 123.00 | 122.00 | 116.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ATW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 24/12/2024 |
Quote data
| Open: | 123.00 |
|---|---|
| High: | 123.00 |
| Low: | 122.00 |
| Previous Close: | 116.50 |
| Trades: | 4 |
| Settlement Price(-): | 118.05 |
| Change Settlement: | +3.35%(+3.9500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ATW 9/24 | 115.50 | 06/09/2024 | +1.63% | - | - | 2,271 | |
| F ATW 10/24 | 113.80 | 06/09/2024 | -0.04% | 112.75 | 114.85 | 2,673 | |
| F ATW 11/24 | 115.75 | 06/09/2024 | +1.05% | - | - | 1,912 | |
| F ATW 12/24 | 114.50 | 04/09/2024 | - | - | - | 1,837 | |
| F ATW 1/25 | 122.00 | 21/06/2024 | - | - | - | 1,219 | |
| F ATW 2/25 | - | - | - | - | - | 1,227 | |
| F ATW 3/25 | - | - | - | - | - | 1,224 | |
| F ATW 4/25 | - | - | - | - | - | 843 | |
| F ATW 5/25 | - | - | - | - | - | 843 | |
| F ATW 6/25 | - | - | - | - | - | 843 | |
| F ATW 7/25 | - | - | - | - | - | 767 | |
| F ATW 8/25 | - | - | - | - | - | 768 | |
| F ATW 9/25 | - | - | - | - | - | 768 | |
| F ATW 10/25 | - | - | - | - | - | 818 | |
| F ATW 11/25 | - | - | - | - | - | 818 | |
| F ATW 12/25 | - | - | - | - | - | 818 | |
| F ATW 1/26 | - | - | - | - | - | 244 | |
| F ATW 2/26 | - | - | - | - | - | 244 | |
| F ATW 3/26 | - | - | - | - | - | 244 | |
| F ATW 4/26 | - | - | - | - | - | 239 | |
| F ATW 5/26 | - | - | - | - | - | 239 | |
| F ATW 6/26 | - | - | - | - | - | 239 | |
| F ATW 7/26 | - | - | - | - | - | 239 | |
| F ATW 8/26 | - | - | - | - | - | 239 | |
| F ATW 9/26 | - | - | - | - | - | 239 | |
| F ATW 10/26 | - | - | - | - | - | 239 | |
| F ATW 11/26 | - | - | - | - | - | 239 | |
| F ATW 12/26 | - | - | - | - | - | 239 | |
| F ATW 1/27 | - | - | - | - | - | 7 | |
| F ATW 2/27 | - | - | - | - | - | 7 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
