British Pound Futures (6B März 2026)/ XFTT6BCMEGLB / CME GLOBEX
6B| 08.11.2024 00:00:00 | Diff. +0,0075 | Geld22:27:34 | Brief22:27:34 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 1,2935USD | +0,58% | 1,2893 | 1,2910 | 1,2935 | 1,2935 | 1,2935 | 1,2860 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | 6B |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 1,2935 |
|---|---|
| Tageshoch: | 1,2935 |
| Tagestief: | 1,2935 |
| Schluss Vortag: | 1,2860 |
| Preisfeststellungen: | - |
| Abrechnungskurs(08.11.2024): | 1,2887 |
| Veränderung Settlement: | +0,37%(+0,0048) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F 6B 11/24 | 1,2893 | 08.11.2024 | -0,68% | 1,2891 | 1,2972 | 176 | |
| F 6B 12/24 | 1,2917 | 08.11.2024 | -0,54% | 1,2916 | 1,2918 | 211.157 | |
| F 6B 1/25 | 1,2888 | 08.11.2024 | -0,72% | 1,2888 | 1,2969 | 97 | |
| F 6B 2/25 | - | - | - | 1,29 | 1,30 | 0 | |
| F 6B 3/25 | 1,2919 | 08.11.2024 | -0,51% | 1,2914 | 1,3044 | 1.259 | |
| F 6B 4/25 | - | - | - | - | - | - | |
| F 6B 6/25 | 1,2885 | 08.11.2024 | -0,62% | - | - | 181 | |
| F 6B 9/25 | 1,2949 | 08.11.2024 | +0,57% | 1,2812 | 1,3013 | 40 | |
| F 6B 12/25 | 1,2943 | 08.11.2024 | +0,58% | 1,2788 | 1,2995 | 50 | |
| F 6B 3/26 | 1,2935 | 08.11.2024 | +0,58% | 1,2893 | 1,2910 | 11 | |
| F 6B 6/26 | - | - | - | - | - | 0 | |
| F 6B 9/26 | - | - | - | - | - | 0 | |
| F 6B 12/26 | - | - | - | - | - | 0 | |
| F 6B 3/27 | - | - | - | - | - | 0 | |
| F 6B 6/27 | - | - | - | - | - | 0 | |
| F 6B 9/27 | - | - | - | - | - | 0 | |
| F 6B 12/27 | - | - | - | - | - | 0 | |
| F 6B 3/28 | - | - | - | - | - | 0 | |
| F 6B 6/28 | - | - | - | - | - | 0 | |
| F 6B 9/28 | - | - | - | - | - | 0 | |
| F 6B 12/28 | - | - | - | - | - | 0 | |
| F 6B 3/29 | - | - | - | - | - | 0 | |
| F 6B 6/29 | - | - | - | - | - | 0 | |
| F 6B 9/29 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +0,35% | ||
|---|---|---|---|
| 1 Monat | -0,74% | ||
| 3 Monate | +1,61% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 1,2977 | 1,2860 |
|---|---|---|
| 1M Hoch / 1M Tief: | 1,3039 | 1,2860 |
| 6M Hoch / 6M Tief: | 1,3336 | 1,2599 |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 1,2918 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 1,2967 | |
| Ø - Volumen 1M: | ,4783 | |
| Ø - Preis 6M: | 1,2913 | |
| Ø - Volumen 6M: | ,0859 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 5,54% | |
| Volatilität 6M: | 5,58% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
