British Pound Futures (6B March 2026)/ XFTT6BCMEGLB / CME GLOBEX
6B| 2024-12-20 12:00:00 AM | Chg. 0.0000 | Bid10:56:37 PM | Ask10:58:14 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.2477USD | 0.00% | 1.2530 | 1.3003 | 1.2477 | 1.2477 | 1.2477 | 1.2477 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6B |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 1.2477 |
|---|---|
| High: | 1.2477 |
| Low: | 1.2477 |
| Previous Close: | 1.2477 |
| Trades: | - |
| Settlement Price(2024-12-20): | 1.2573 |
| Change Settlement: | -0.76%(-0.0096) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6B 1/25 | 1.2575 | 2024-12-20 | +0.62% | 1.2525 | 1.2666 | 811 | |
| F 6B 2/25 | 1.2570 | 2024-12-20 | +0.62% | 1.2543 | 1.2666 | 578 | |
| F 6B 3/25 | 1.2559 | 2024-12-20 | +0.52% | 1.2558 | 1.2559 | 184,129 | |
| F 6B 4/25 | - | - | - | 1.25 | 1.27 | - | |
| F 6B 6/25 | 1.2590 | 2024-12-20 | +0.82% | 1.2361 | 1.2563 | 546 | |
| F 6B 9/25 | 1.2587 | 2024-12-20 | +0.70% | 1.2450 | 1.2643 | 486 | |
| F 6B 12/25 | 1.2478 | 2024-12-20 | -0.53% | 1.2473 | 1.2650 | 81 | |
| F 6B 3/26 | 1.2477 | 2024-12-20 | 0.00% | 1.2530 | 1.3003 | 11 | |
| F 6B 6/26 | - | - | - | 1.25 | 1.26 | 0 | |
| F 6B 9/26 | - | - | - | - | - | 0 | |
| F 6B 12/26 | - | - | - | - | - | 0 | |
| F 6B 3/27 | - | - | - | - | - | 0 | |
| F 6B 6/27 | - | - | - | - | - | 0 | |
| F 6B 9/27 | - | - | - | - | - | 0 | |
| F 6B 12/27 | - | - | - | - | - | 0 | |
| F 6B 3/28 | - | - | - | - | - | 0 | |
| F 6B 6/28 | - | - | - | - | - | 0 | |
| F 6B 9/28 | - | - | - | - | - | 0 | |
| F 6B 12/28 | - | - | - | - | - | 0 | |
| F 6B 3/29 | - | - | - | - | - | 0 | |
| F 6B 6/29 | - | - | - | - | - | 0 | |
| F 6B 9/29 | - | - | - | - | - | 0 | |
| F 6B 12/29 | - | - | - | - | - | - |
Performance
| 1 Week | -0.97% | ||
|---|---|---|---|
| 1 Month | -0.92% | ||
| 3 Months | -5.78% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.2671 | 1.2477 |
|---|---|---|
| 1M High / 1M Low: | 1.2753 | 1.2477 |
| 6M High / 6M Low: | 1.3336 | 1.2477 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.2592 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 1.2650 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 1.2890 | |
| Avg. volume 6M: | .0846 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 8.51% | |
| Volatility 6M: | 6.43% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
