British Pound Futures (6B January 2025)/ XFTT6BCMEGLB / CME GLOBEX
6B| 27/09/2024 06:50:14 | Chg. +0.0325 | Bid08:02:02 | Ask08:02:02 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.3415USD | +2.48% | - | - | 1.3415 | 1.3415 | 1.3415 | 1.3090 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6B |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 28/11/2024 |
Quote data
| Open: | 1.3415 |
|---|---|
| High: | 1.3415 |
| Low: | 1.3415 |
| Previous Close: | 1.3090 |
| Trades: | 2 |
| Settlement Price(01/10/2024): | 1.3280 |
| Change Settlement: | +1.02%(+0.0135) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6B 10/24 | 1.3303 | 10:31 | +0.17% | 1.3295 | 1.3297 | 393 | |
| F 6B 11/24 | 1.3289 | 09:01 | +0.07% | 1.3294 | 1.3297 | 82 | |
| F 6B 12/24 | 1.3295 | 10:47 | +0.10% | 1.3294 | 1.3295 | 255,824 | |
| F 6B 1/25 | 1.3415 | 27/09/2024 | +2.48% | - | - | 2 | |
| F 6B 3/25 | 1.3272 | 10:02 | +0.06% | 1.3276 | 1.3286 | 914 | |
| F 6B 6/25 | 1.3306 | 26/09/2024 | +0.18% | - | - | 196 | |
| F 6B 9/25 | 1.3215 | 19/09/2024 | +1.47% | 1.3241 | 1.3258 | 11 | |
| F 6B 12/25 | 1.3031 | 09/09/2024 | -0.63% | 1.3224 | 1.3243 | 18 | |
| F 6B 3/26 | - | - | - | 1.32 | 1.32 | 0 | |
| F 6B 6/26 | - | - | - | - | - | 0 | |
| F 6B 9/26 | - | - | - | - | - | 0 | |
| F 6B 12/26 | - | - | - | - | - | 0 | |
| F 6B 3/27 | - | - | - | - | - | 0 | |
| F 6B 6/27 | - | - | - | - | - | 0 | |
| F 6B 9/27 | - | - | - | - | - | 0 | |
| F 6B 12/27 | - | - | - | - | - | 0 | |
| F 6B 3/28 | - | - | - | - | - | 0 | |
| F 6B 6/28 | - | - | - | - | - | 0 | |
| F 6B 9/28 | - | - | - | - | - | 0 | |
| F 6B 12/28 | - | - | - | - | - | 0 | |
| F 6B 3/29 | - | - | - | - | - | 0 | |
| F 6B 6/29 | - | - | - | - | - | 0 | |
| F 6B 9/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.77% | ||
|---|---|---|---|
| 1 Month | +2.19% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.3415 | 1.3280 |
|---|---|---|
| 1M High / 1M Low: | 1.3415 | 1.3048 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.3358 | |
| Avg. volume 1W: | .4000 | |
| Avg. price 1M: | 1.3225 | |
| Avg. volume 1M: | .1905 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 6.55% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
