British Pound Futures (6B February 2025)/ XFTT6BCMEGLB / CME GLOBEX
6B- - | Chg. - | Bid2:45:02 PM | Ask2:45:02 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | 6B |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 2024-11-28 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(2024-10-18): | 1.30 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F 6B 11/24 | 1.3043 | 2024-10-18 | +0.25% | 1.2995 | 1.3300 | 92 | |
F 6B 12/24 | 1.3050 | 2024-10-18 | +0.28% | 1.3050 | 1.3052 | 235,283 | |
F 6B 1/25 | 1.2999 | 2024-10-17 | +0.11% | - | 1.3090 | 56 | |
F 6B 2/25 | - | - | - | - | - | 0 | |
F 6B 3/25 | 1.3039 | 2024-10-18 | +0.24% | 1.3000 | 1.3100 | 1,506 | |
F 6B 6/25 | 1.2977 | 2024-10-16 | -0.26% | - | 1.3300 | 217 | |
F 6B 9/25 | 1.2996 | 2024-10-16 | -0.88% | - | - | 12 | |
F 6B 12/25 | 1.2990 | 2024-10-16 | -0.15% | - | - | 33 | |
F 6B 3/26 | 1.2985 | 2024-10-16 | - | - | - | 5 | |
F 6B 6/26 | - | - | - | - | - | 0 | |
F 6B 9/26 | - | - | - | - | - | 0 | |
F 6B 12/26 | - | - | - | - | - | 0 | |
F 6B 3/27 | - | - | - | - | - | 0 | |
F 6B 6/27 | - | - | - | - | - | 0 | |
F 6B 9/27 | - | - | - | - | - | 0 | |
F 6B 12/27 | - | - | - | - | - | 0 | |
F 6B 3/28 | - | - | - | - | - | 0 | |
F 6B 6/28 | - | - | - | - | - | 0 | |
F 6B 9/28 | - | - | - | - | - | 0 | |
F 6B 12/28 | - | - | - | - | - | 0 | |
F 6B 3/29 | - | - | - | - | - | 0 | |
F 6B 6/29 | - | - | - | - | - | 0 | |
F 6B 9/29 | - | - | - | - | - | 0 |
Performance
1 Week | -0.76% | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 1.31 | 1.30 |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 1.30 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |