British Pound Futures (6B March 2025)/ XFTT6BCMEGLB / CME GLOBEX
6B| 08/11/2024 22:33:40 | Chg. -0.0066 | Bid22:57:30 | Ask23:00:00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.2919USD | -0.51% | 1.2914 | 1.3044 | 1.2975 | 1.2975 | 1.2880 | 1.2985 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6B |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 28/11/2024 |
Quote data
| Open: | 1.2975 |
|---|---|
| High: | 1.2975 |
| Low: | 1.2880 |
| Previous Close: | 1.2985 |
| Trades: | 93 |
| Settlement Price(08/11/2024): | 1.2907 |
| Change Settlement: | +0.09%(+0.0012) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6B 11/24 | 1.2893 | 08/11/2024 | -0.68% | 1.2891 | 1.2972 | 176 | |
| F 6B 12/24 | 1.2917 | 08/11/2024 | -0.54% | 1.2916 | 1.2918 | 211,157 | |
| F 6B 1/25 | 1.2888 | 08/11/2024 | -0.72% | 1.2888 | 1.2969 | 97 | |
| F 6B 2/25 | - | - | - | 1.29 | 1.30 | 0 | |
| F 6B 3/25 | 1.2919 | 08/11/2024 | -0.51% | 1.2914 | 1.3044 | 1,259 | |
| F 6B 4/25 | - | - | - | - | - | - | |
| F 6B 6/25 | 1.2885 | 08/11/2024 | -0.62% | - | - | 181 | |
| F 6B 9/25 | 1.2949 | 08/11/2024 | +0.57% | 1.2812 | 1.3013 | 40 | |
| F 6B 12/25 | 1.2943 | 08/11/2024 | +0.58% | 1.2788 | 1.2995 | 50 | |
| F 6B 3/26 | 1.2935 | 08/11/2024 | +0.58% | 1.2893 | 1.2910 | 11 | |
| F 6B 6/26 | - | - | - | - | - | 0 | |
| F 6B 9/26 | - | - | - | - | - | 0 | |
| F 6B 12/26 | - | - | - | - | - | 0 | |
| F 6B 3/27 | - | - | - | - | - | 0 | |
| F 6B 6/27 | - | - | - | - | - | 0 | |
| F 6B 9/27 | - | - | - | - | - | 0 | |
| F 6B 12/27 | - | - | - | - | - | 0 | |
| F 6B 3/28 | - | - | - | - | - | 0 | |
| F 6B 6/28 | - | - | - | - | - | 0 | |
| F 6B 9/28 | - | - | - | - | - | 0 | |
| F 6B 12/28 | - | - | - | - | - | 0 | |
| F 6B 3/29 | - | - | - | - | - | 0 | |
| F 6B 6/29 | - | - | - | - | - | 0 | |
| F 6B 9/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.22% | ||
|---|---|---|---|
| 1 Month | -1.34% | ||
| 3 Months | +1.29% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.3021 | 1.2895 |
|---|---|---|
| 1M High / 1M Low: | 1.3094 | 1.2890 |
| 6M High / 6M Low: | 1.3400 | 1.2498 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.2953 | |
| Avg. volume 1W: | 149.3333 | |
| Avg. price 1M: | 1.2991 | |
| Avg. volume 1M: | 127.5417 | |
| Avg. price 6M: | 1.2931 | |
| Avg. volume 6M: | 62.5426 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 6.51% | |
| Volatility 6M: | 6.19% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
