British Pound Futures (6B März 2025)/ XFTT6BCMEGLB / CME GLOBEX
6B| 08.11.2024 22:33:40 | Diff. -0.0066 | Geld22:57:30 | Brief23:00:00 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 1.2919USD | -0.51% | 1.2914 | 1.3044 | 1.2975 | 1.2975 | 1.2880 | 1.2985 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | 6B |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 1.2975 |
|---|---|
| Tageshoch: | 1.2975 |
| Tagestief: | 1.2880 |
| Schluss Vortag: | 1.2985 |
| Preisfeststellungen: | 93 |
| Abrechnungskurs(08.11.2024): | 1.2907 |
| Veränderung Settlement: | +0.09%(+0.0012) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F 6B 11/24 | 1.2893 | 08.11.2024 | -0.68% | 1.2891 | 1.2972 | 176 | |
| F 6B 12/24 | 1.2917 | 08.11.2024 | -0.54% | 1.2916 | 1.2918 | 211'157 | |
| F 6B 1/25 | 1.2888 | 08.11.2024 | -0.72% | 1.2888 | 1.2969 | 97 | |
| F 6B 2/25 | - | - | - | 1.29 | 1.30 | 0 | |
| F 6B 3/25 | 1.2919 | 08.11.2024 | -0.51% | 1.2914 | 1.3044 | 1'259 | |
| F 6B 4/25 | - | - | - | - | - | - | |
| F 6B 6/25 | 1.2885 | 08.11.2024 | -0.62% | - | - | 181 | |
| F 6B 9/25 | 1.2949 | 08.11.2024 | +0.57% | 1.2812 | 1.3013 | 40 | |
| F 6B 12/25 | 1.2943 | 08.11.2024 | +0.58% | 1.2788 | 1.2995 | 50 | |
| F 6B 3/26 | 1.2935 | 08.11.2024 | +0.58% | 1.2893 | 1.2910 | 11 | |
| F 6B 6/26 | - | - | - | - | - | 0 | |
| F 6B 9/26 | - | - | - | - | - | 0 | |
| F 6B 12/26 | - | - | - | - | - | 0 | |
| F 6B 3/27 | - | - | - | - | - | 0 | |
| F 6B 6/27 | - | - | - | - | - | 0 | |
| F 6B 9/27 | - | - | - | - | - | 0 | |
| F 6B 12/27 | - | - | - | - | - | 0 | |
| F 6B 3/28 | - | - | - | - | - | 0 | |
| F 6B 6/28 | - | - | - | - | - | 0 | |
| F 6B 9/28 | - | - | - | - | - | 0 | |
| F 6B 12/28 | - | - | - | - | - | 0 | |
| F 6B 3/29 | - | - | - | - | - | 0 | |
| F 6B 6/29 | - | - | - | - | - | 0 | |
| F 6B 9/29 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0.22% | ||
|---|---|---|---|
| 1 Monat | -1.34% | ||
| 3 Monate | +1.29% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 1.3021 | 1.2895 |
|---|---|---|
| 1M Hoch / 1M Tief: | 1.3094 | 1.2890 |
| 6M Hoch / 6M Tief: | 1.3400 | 1.2498 |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 1.2953 | |
| Ø - Volumen 1W: | 149.3333 | |
| Ø - Preis 1M: | 1.2991 | |
| Ø - Volumen 1M: | 127.5417 | |
| Ø - Preis 6M: | 1.2931 | |
| Ø - Volumen 6M: | 62.5426 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 6.51% | |
| Volatilität 6M: | 6.19% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
