Extreme Networks Inc/ US30226D1063 /
| 2024-07-05 10:00:00 PM | Chg. +0.1200 | Volume | Bid12:22:06 AM | Ask12:22:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.9700USD | +0.93% | 1.1 mill. Turnover: 10.78 mill. |
12.7700Bid Size: 100 | 13.1000Ask Size: 300 | 1.69 bill.USD | - | 21.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:00:00 PM | 12.9700 | 154,539 |
| 2024-07-05 | 9:59:59 PM | 12.9600 | 200 |
| 2024-07-05 | 9:59:59 PM | 12.9600 | 100 |
| 2024-07-05 | 9:59:58 PM | 12.9600 | 120 |
| 2024-07-05 | 9:59:58 PM | 12.9650 | 200 |
| 2024-07-05 | 9:59:57 PM | 12.9650 | 100 |
| 2024-07-05 | 9:59:57 PM | 12.9600 | 200 |
| 2024-07-05 | 9:59:56 PM | 12.9650 | 100 |
| 2024-07-05 | 9:59:55 PM | 12.9600 | 100 |
| 2024-07-05 | 9:59:55 PM | 12.9600 | 100 |
| 2024-07-05 | 9:59:55 PM | 12.9700 | 177 |
| 2024-07-05 | 9:59:55 PM | 12.9650 | 100 |
| 2024-07-05 | 9:59:55 PM | 12.9600 | 103 |
All quotes in USD
