| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:16:34 PM | 13.9200 | 100 |
| 2024-07-29 | 8:16:26 PM | 13.9150 | 100 |
| 2024-07-29 | 8:16:25 PM | 13.9100 | 100 |
| 2024-07-29 | 8:16:25 PM | 13.9100 | 100 |
| 2024-07-29 | 8:16:15 PM | 13.9050 | 400 |
| 2024-07-29 | 8:15:51 PM | 13.9100 | 100 |
| 2024-07-29 | 8:15:51 PM | 13.9100 | 100 |
| 2024-07-29 | 8:15:39 PM | 13.9100 | 100 |
| 2024-07-29 | 8:15:25 PM | 13.9050 | 100 |
| 2024-07-29 | 8:15:25 PM | 13.9000 | 100 |
| 2024-07-29 | 8:15:25 PM | 13.9000 | 100 |
| 2024-07-29 | 8:15:25 PM | 13.9000 | 100 |