| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:59:52 PM | 13.9700 | 100 |
| 2024-07-29 | 9:59:52 PM | 13.9700 | 100 |
| 2024-07-29 | 9:59:52 PM | 13.9750 | 252 |
| 2024-07-29 | 9:59:52 PM | 13.9700 | 200 |
| 2024-07-29 | 9:59:52 PM | 13.9700 | 100 |
| 2024-07-29 | 9:59:52 PM | 13.9700 | 300 |
| 2024-07-29 | 9:59:52 PM | 13.9700 | 400 |
| 2024-07-29 | 9:59:52 PM | 13.9700 | 100 |
| 2024-07-29 | 9:59:52 PM | 13.9700 | 207 |
| 2024-07-29 | 9:59:51 PM | 13.9750 | 100 |
| 2024-07-29 | 9:59:51 PM | 13.9700 | 100 |
| 2024-07-29 | 9:59:51 PM | 13.9700 | 473 |
| 2024-07-29 | 9:59:51 PM | 13.9700 | 200 |