Extreme Networks Inc/ US30226D1063 /
| 2024-07-29 10:00:00 PM | Chg. +0.0300 | Volume | Bid10:42:43 PM | Ask10:42:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.9600USD | +0.22% | 624,232 Turnover: 5.7 mill. |
14.1000Bid Size: 400 | 14.2000Ask Size: 100 | 1.81 bill.USD | - | 23.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:00:00 PM | 13.9600 | 70,017 |
| 2024-07-29 | 9:59:59 PM | 13.9700 | 200 |
| 2024-07-29 | 9:59:56 PM | 13.9650 | 100 |
| 2024-07-29 | 9:59:55 PM | 13.9600 | 100 |
| 2024-07-29 | 9:59:53 PM | 13.9600 | 155 |
| 2024-07-29 | 9:59:53 PM | 13.9650 | 154 |
| 2024-07-29 | 9:59:52 PM | 13.9800 | 100 |
| 2024-07-29 | 9:59:52 PM | 13.9800 | 100 |
| 2024-07-29 | 9:59:52 PM | 13.9700 | 100 |
| 2024-07-29 | 9:59:52 PM | 13.9700 | 100 |
| 2024-07-29 | 9:59:52 PM | 13.9700 | 200 |
| 2024-07-29 | 9:59:52 PM | 13.9700 | 100 |
| 2024-07-29 | 9:59:52 PM | 13.9700 | 100 |
All quotes in USD
