2024-07-29  10:00:00 PM Chg. +0.0300 Volume Bid10:42:43 PM Ask10:42:43 PM Market Capitalization Dividend Y. P/E Ratio
13.9600USD +0.22% 624,232
Turnover: 5.7 mill.
14.1000Bid Size: 400 14.2000Ask Size: 100 1.81 bill.USD - 23.27
 

Time & Sales

Date Time Last Volume
2024-07-29 10:00:00 PM 13.9600 70,017
2024-07-29 9:59:59 PM 13.9700 200
2024-07-29 9:59:56 PM 13.9650 100
2024-07-29 9:59:55 PM 13.9600 100
2024-07-29 9:59:53 PM 13.9600 155
2024-07-29 9:59:53 PM 13.9650 154
2024-07-29 9:59:52 PM 13.9800 100
2024-07-29 9:59:52 PM 13.9800 100
2024-07-29 9:59:52 PM 13.9700 100
2024-07-29 9:59:52 PM 13.9700 100
2024-07-29 9:59:52 PM 13.9700 200
2024-07-29 9:59:52 PM 13.9700 100
2024-07-29 9:59:52 PM 13.9700 100
 
  All quotes in USD