Extreme Networks Inc/ US30226D1063 /
| 9/4/2024 10:00:00 PM | Chg. -0.2700 | Volume | Bid10:37:04 PM | Ask10:37:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.4300USD | -1.84% | 900,037 Turnover: 10.12 mill. |
14.1000Bid Size: 300 | 14.9700Ask Size: 100 | 1.88 bill.USD | - | 24.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 10:00:00 PM | 14.4300 | 170,609 |
| 9/4/2024 | 9:59:59 PM | 14.4400 | 173 |
| 9/4/2024 | 9:59:59 PM | 14.4450 | 100 |
| 9/4/2024 | 9:59:59 PM | 14.4400 | 200 |
| 9/4/2024 | 9:59:59 PM | 14.4400 | 199 |
| 9/4/2024 | 9:59:59 PM | 14.4400 | 100 |
| 9/4/2024 | 9:59:58 PM | 14.4450 | 100 |
| 9/4/2024 | 9:59:57 PM | 14.4450 | 200 |
| 9/4/2024 | 9:59:57 PM | 14.4450 | 100 |
| 9/4/2024 | 9:59:56 PM | 14.4450 | 100 |
| 9/4/2024 | 9:59:56 PM | 14.4450 | 100 |
| 9/4/2024 | 9:59:56 PM | 14.4450 | 100 |
| 9/4/2024 | 9:59:56 PM | 14.4450 | 100 |
All quotes in USD
