Extreme Networks Inc/ US30226D1063 /
29/07/2024 22:00:00 | Chg. +0.0300 | Volume | Bid22:42:43 | Ask22:42:43 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
13.9600USD | +0.22% | 624,232 Turnover: 5.7 mill. |
14.1000Bid Size: 400 | 14.2000Ask Size: 100 | 1.81 bill.USD | - | 23.27 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
29/07/2024 | 22:00:00 | 13.9600 | 70,017 |
29/07/2024 | 21:59:59 | 13.9700 | 200 |
29/07/2024 | 21:59:56 | 13.9650 | 100 |
29/07/2024 | 21:59:55 | 13.9600 | 100 |
29/07/2024 | 21:59:53 | 13.9600 | 155 |
29/07/2024 | 21:59:53 | 13.9650 | 154 |
29/07/2024 | 21:59:52 | 13.9800 | 100 |
29/07/2024 | 21:59:52 | 13.9800 | 100 |
29/07/2024 | 21:59:52 | 13.9700 | 100 |
29/07/2024 | 21:59:52 | 13.9700 | 100 |
29/07/2024 | 21:59:52 | 13.9700 | 200 |
29/07/2024 | 21:59:52 | 13.9700 | 100 |
29/07/2024 | 21:59:52 | 13.9700 | 100 |
All quotes in USD