Extra Space Storage Inc/ US30225T1025 /
| 7/29/2024 6:45:29 PM | Chg. -1.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 163.00USD | -0.91% | 29,717 Turnover: 4.85 mill. |
-Bid Size: - | -Ask Size: - | 34.6 bill.USD | 3.97% | 34.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 6:45:29 PM | 163.00 | 100 |
| 7/29/2024 | 6:43:30 PM | 163.06 | 100 |
| 7/29/2024 | 6:42:56 PM | 163.11 | 20 |
| 7/29/2024 | 6:42:35 PM | 162.95 | 21 |
| 7/29/2024 | 6:41:51 PM | 162.98 | 3 |
| 7/29/2024 | 6:41:38 PM | 162.89 | 16 |
| 7/29/2024 | 6:41:38 PM | 162.89 | 2 |
| 7/29/2024 | 6:41:14 PM | 163.00 | 50 |
| 7/29/2024 | 6:41:14 PM | 163.03 | 1 |
| 7/29/2024 | 6:39:52 PM | 163.05 | 100 |
| 7/29/2024 | 6:39:27 PM | 163.17 | 100 |
| 7/29/2024 | 6:39:27 PM | 163.18 | 1 |
| 7/29/2024 | 6:39:27 PM | 163.18 | 11 |
All quotes in USD
