| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:59:41 PM | 160.68 | 1 |
| 2024-07-25 | 9:59:40 PM | 160.67 | 1 |
| 2024-07-25 | 9:59:40 PM | 160.67 | 1 |
| 2024-07-25 | 9:59:33 PM | 160.75 | 75 |
| 2024-07-25 | 9:59:33 PM | 160.75 | 3 |
| 2024-07-25 | 9:59:31 PM | 160.74 | 100 |
| 2024-07-25 | 9:59:30 PM | 160.73 | 93 |
| 2024-07-25 | 9:59:29 PM | 160.75 | 7 |
| 2024-07-25 | 9:59:27 PM | 160.76 | 100 |
| 2024-07-25 | 9:59:26 PM | 160.76 | 100 |
| 2024-07-25 | 9:59:22 PM | 160.76 | 75 |
| 2024-07-25 | 9:59:20 PM | 160.75 | 75 |