| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:32:30 PM | 164.31 | 200 |
| 2024-07-26 | 9:32:27 PM | 164.31 | 100 |
| 2024-07-26 | 9:32:24 PM | 164.29 | 1 |
| 2024-07-26 | 9:32:20 PM | 164.35 | 30 |
| 2024-07-26 | 9:32:11 PM | 164.39 | 2 |
| 2024-07-26 | 9:31:56 PM | 164.39 | 100 |
| 2024-07-26 | 9:31:49 PM | 164.39 | 100 |
| 2024-07-26 | 9:31:43 PM | 164.47 | 2 |
| 2024-07-26 | 9:31:39 PM | 164.53 | 2 |
| 2024-07-26 | 9:31:39 PM | 164.53 | 4 |
| 2024-07-26 | 9:31:18 PM | 164.55 | 1 |
| 2024-07-26 | 9:31:09 PM | 164.60 | 2 |