Extra Space Storage Inc/ US30225T1025 /
| 2024-07-26 9:59:52 PM | Chg. +3.85 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 164.50USD | +2.39% | 38,013 Turnover: 6.24 mill. |
-Bid Size: - | -Ask Size: - | 34.85 bill.USD | 3.94% | 34.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:52 PM | 164.50 | 44 |
| 2024-07-26 | 9:59:51 PM | 164.48 | 100 |
| 2024-07-26 | 9:59:50 PM | 164.45 | 100 |
| 2024-07-26 | 9:59:49 PM | 164.42 | 100 |
| 2024-07-26 | 9:59:48 PM | 164.46 | 39 |
| 2024-07-26 | 9:59:48 PM | 164.46 | 33 |
| 2024-07-26 | 9:59:47 PM | 164.46 | 28 |
| 2024-07-26 | 9:59:44 PM | 164.44 | 100 |
| 2024-07-26 | 9:59:44 PM | 164.44 | 100 |
| 2024-07-26 | 9:59:42 PM | 164.46 | 100 |
| 2024-07-26 | 9:59:42 PM | 164.49 | 1 |
| 2024-07-26 | 9:59:40 PM | 164.46 | 100 |
| 2024-07-26 | 9:59:39 PM | 164.46 | 100 |
All quotes in USD
