| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:59:30 PM | 169.39 | 100 |
| 2024-10-07 | 9:59:27 PM | 169.36 | 100 |
| 2024-10-07 | 9:59:26 PM | 169.37 | 100 |
| 2024-10-07 | 9:59:25 PM | 169.36 | 24 |
| 2024-10-07 | 9:59:25 PM | 169.36 | 76 |
| 2024-10-07 | 9:59:25 PM | 169.37 | 24 |
| 2024-10-07 | 9:59:24 PM | 169.38 | 33 |
| 2024-10-07 | 9:59:10 PM | 169.30 | 76 |
| 2024-10-07 | 9:59:10 PM | 169.30 | 24 |
| 2024-10-07 | 9:59:10 PM | 169.30 | 76 |
| 2024-10-07 | 9:59:10 PM | 169.30 | 24 |
| 2024-10-07 | 9:59:09 PM | 169.29 | 24 |
| 2024-10-07 | 9:58:58 PM | 169.16 | 16 |