| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:25:03 PM | 163.38 | 100 |
| 2024-07-29 | 5:25:01 PM | 163.39 | 36 |
| 2024-07-29 | 5:25:01 PM | 163.39 | 14 |
| 2024-07-29 | 5:24:49 PM | 163.34 | 10 |
| 2024-07-29 | 5:24:27 PM | 163.30 | 100 |
| 2024-07-29 | 5:22:47 PM | 163.29 | 50 |
| 2024-07-29 | 5:22:47 PM | 163.27 | 50 |
| 2024-07-29 | 5:22:42 PM | 163.20 | 50 |
| 2024-07-29 | 5:22:42 PM | 163.22 | 50 |
| 2024-07-29 | 5:22:40 PM | 163.35 | 20 |
| 2024-07-29 | 5:22:40 PM | 163.39 | 3 |
| 2024-07-29 | 5:22:40 PM | 163.40 | 24 |
| 2024-07-29 | 5:22:26 PM | 163.40 | 100 |