Extra Space Storage Inc/ US30225T1025 /
| 8/15/2024 6:48:59 PM | Chg. -1.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 165.67USD | -0.63% | 22,109 Turnover: 3.69 mill. |
-Bid Size: - | -Ask Size: - | 35.38 bill.USD | 3.88% | 35.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 6:48:59 PM | 165.67 | 89 |
| 8/15/2024 | 6:48:59 PM | 165.60 | 76 |
| 8/15/2024 | 6:48:59 PM | 165.60 | 24 |
| 8/15/2024 | 6:48:20 PM | 165.69 | 11 |
| 8/15/2024 | 6:47:55 PM | 165.69 | 1,680 |
| 8/15/2024 | 6:47:55 PM | 165.69 | 600 |
| 8/15/2024 | 6:47:55 PM | 165.69 | 120 |
| 8/15/2024 | 6:47:28 PM | 165.73 | 1 |
| 8/15/2024 | 6:47:28 PM | 165.73 | 1 |
| 8/15/2024 | 6:47:28 PM | 165.73 | 1 |
| 8/15/2024 | 6:46:33 PM | 165.84 | 100 |
| 8/15/2024 | 6:46:33 PM | 165.89 | 20 |
| 8/15/2024 | 6:46:30 PM | 165.84 | 100 |
All quotes in USD
