Extra Space Storage Inc/ US30225T1025 /
| 2024-06-28 5:26:49 PM | Chg. -0.54 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.24USD | -0.35% | 14,466 Turnover: 2.25 mill. |
-Bid Size: - | -Ask Size: - | 32.96 bill.USD | 4.16% | 32.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:26:49 PM | 155.24 | 5 |
| 2024-06-28 | 5:26:26 PM | 155.24 | 100 |
| 2024-06-28 | 5:26:21 PM | 155.24 | 92 |
| 2024-06-28 | 5:26:21 PM | 155.28 | 8 |
| 2024-06-28 | 5:26:21 PM | 155.21 | 5 |
| 2024-06-28 | 5:26:21 PM | 155.21 | 84 |
| 2024-06-28 | 5:25:46 PM | 155.20 | 12 |
| 2024-06-28 | 5:24:59 PM | 155.12 | 6 |
| 2024-06-28 | 5:24:54 PM | 155.27 | 11 |
| 2024-06-28 | 5:24:19 PM | 155.27 | 4 |
| 2024-06-28 | 5:23:45 PM | 155.28 | 4 |
| 2024-06-28 | 5:23:45 PM | 155.28 | 4 |
| 2024-06-28 | 5:23:42 PM | 155.28 | 100 |
All quotes in USD
