Extra Space Storage Inc/ US30225T1025 /
16/07/2024 21:59:56 | Chg. +2.56 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
164.85USD | +1.58% | 45,040 Turnover: 7.41 mill. |
-Bid Size: - | -Ask Size: - | 34.89 bill.USD | 3.93% | 34.77 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 21:59:56 | 164.85 | 4 |
16/07/2024 | 21:59:56 | 164.82 | 84 |
16/07/2024 | 21:59:49 | 164.68 | 72 |
16/07/2024 | 21:59:19 | 164.65 | 100 |
16/07/2024 | 21:59:17 | 164.67 | 100 |
16/07/2024 | 21:59:17 | 164.67 | 100 |
16/07/2024 | 21:59:14 | 164.66 | 67 |
16/07/2024 | 21:59:14 | 164.66 | 33 |
16/07/2024 | 21:59:14 | 164.67 | 100 |
16/07/2024 | 21:59:12 | 164.65 | 67 |
16/07/2024 | 21:59:12 | 164.65 | 33 |
16/07/2024 | 21:59:11 | 164.72 | 20 |
16/07/2024 | 21:59:09 | 164.72 | 26 |
All quotes in USD