Expedia INC EXPEDIA ORD SHS/ US30212P3038 /
| 13/09/2024 18:58:15 | Chg. +2.92 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 135.16USD | +2.21% | 288 Turnover: 38,740.63 |
-Bid Size: - | -Ask Size: - | 17.67 bill.USD | 0.00% | 24.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 18:58:15 | 135.16 | 0 |
| 13/09/2024 | 17:36:07 | 134.71 | 11 |
| 13/09/2024 | 17:36:07 | 134.71 | 10 |
| 13/09/2024 | 17:15:23 | 134.85 | 0 |
| 13/09/2024 | 17:15:22 | 134.85 | 0 |
| 13/09/2024 | 17:15:22 | 134.85 | 0 |
| 13/09/2024 | 17:15:22 | 134.85 | 0 |
| 13/09/2024 | 17:15:22 | 134.85 | 0 |
| 13/09/2024 | 17:13:25 | 134.98 | 23 |
| 13/09/2024 | 17:11:59 | 134.78 | 9 |
| 13/09/2024 | 17:06:12 | 134.72 | 0 |
| 13/09/2024 | 17:06:12 | 134.72 | 0 |
| 13/09/2024 | 16:58:33 | 134.94 | 20 |
All quotes in USD
