Expedia INC EXPEDIA ORD SHS/ US30212P3038 /
| 2024-08-08 8:01:01 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.44USD | - | 182 Turnover: 21,019.17 |
-Bid Size: - | -Ask Size: - | 33.29 bill.USD | 0.00% | 21.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:01:01 PM | 117.44 | 0 |
| 2024-08-08 | 8:01:01 PM | 117.44 | 0 |
| 2024-08-08 | 8:01:01 PM | 117.44 | 0 |
| 2024-08-08 | 8:01:01 PM | 117.44 | 0 |
| 2024-08-08 | 7:26:08 PM | 117.51 | 5 |
| 2024-08-08 | 7:26:08 PM | 117.51 | 5 |
| 2024-08-08 | 7:25:54 PM | 117.57 | 0 |
| 2024-08-08 | 7:08:41 PM | 117.30 | 4 |
| 2024-08-08 | 7:06:06 PM | 117.43 | 2 |
| 2024-08-08 | 6:54:38 PM | 117.53 | 0 |
| 2024-08-08 | 6:54:38 PM | 117.53 | 0 |
| 2024-08-08 | 6:54:38 PM | 117.53 | 0 |
| 2024-08-08 | 6:54:38 PM | 117.53 | 0 |
All quotes in USD
