Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 125 E3X1   Put EXPEDIA GRP INC. DL-... 2024-08-30 125.00 - - 0.88 -28.18
JP Morgan Call 135 EXPE   Call Expedia Group Inc 2024-08-30 135.00 - - 1.30 15.02
JP Morgan Put 130 E3X1   Put EXPEDIA GRP INC. DL-... 2024-08-30 130.00 - - - -
JP Morgan Call 130 E3X1   Call EXPEDIA GRP INC. DL-... 2024-08-30 130.00 - - 3.62 7.69
JP Morgan Put 120 E3X1   Put EXPEDIA GRP INC. DL-... 2024-08-30 120.00 - - 1.65 -17.80
JP Morgan Put 140 EXPE 06.09.2024   Put Expedia Group Inc 2024-09-06 140.00 0.320 0.340 0.52 -17.73
JP Morgan Call 135 EXPE 06.09.2024   Call Expedia Group Inc 2024-09-06 135.00 0.540 0.560 0.44 15.07
JP Morgan Put 135 EXPE 06.09.2024   Put Expedia Group Inc 2024-09-06 135.00 0.140 0.160 0.55 -20.39
JP Morgan Call 145 EXPE 06.09.2024   Call Expedia Group Inc 2024-09-06 145.00 0.088 0.110 0.46 24.18
JP Morgan Put 130 EXPE 06.09.2024   Put Expedia Group Inc 2024-09-06 130.00 0.052 0.072 0.65 -19.86
JP Morgan Call 140 EXPE 06.09.2024   Call Expedia Group Inc 2024-09-06 140.00 0.270 0.290 0.53 16.75
JP Morgan Put 140 EXPE 13.09.2024   Put Expedia Group Inc 2024-09-13 140.00 0.430 0.450 0.48 -13.25
JP Morgan Call 150 EXPE 13.09.2024   Call Expedia Group Inc 2024-09-13 150.00 0.083 0.100 0.48 18.23
JP Morgan Put 135 EXPE 13.09.2024   Put Expedia Group Inc 2024-09-13 135.00 0.240 0.260 0.49 -15.53
JP Morgan Call 140 EXPE 13.09.2024   Call Expedia Group Inc 2024-09-13 140.00 0.390 0.410 0.49 12.99
JP Morgan Call 145 EXPE 13.09.2024   Call Expedia Group Inc 2024-09-13 145.00 0.200 0.220 0.44 17.27
JP Morgan Put 130 EXPE 13.09.2024   Put Expedia Group Inc 2024-09-13 130.00 0.120 0.140 0.53 -16.51
UniCredit Put 100 E3X1 18.09.2024   Put EXPEDIA GRP INC. DL-... 2024-09-18 100.00 - - 0.39 -36.39
UniCredit Call 135 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 2024-09-18 135.00 0.590 0.600 0.88 7.62
UniCredit Call 170 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 2024-09-18 170.00 - - 0.58 21.90
UniCredit Call 145 EXPE 18.09.2024   Call Expedia Group Inc 2024-09-18 145.00 0.130 0.140 0.29 22.75
UniCredit Call 125 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 2024-09-18 125.00 1.36 1.37 1.21 4.90
UniCredit Put 120 E3X1 18.09.2024   Put EXPEDIA GRP INC. DL-... 2024-09-18 120.00 - - 0.21 -43.02
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-09-18 125.00 1.3400 1.3500 1.21 4.90
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-09-18 130.00 0.9300 0.9400 1.04 5.99
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-09-18 140.00 0.2900 0.3000 0.73 10.05
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-09-18 150.00 0.0500 0.0630 0.57 16.64
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-09-18 170.00 0.0010 - 0.58 21.90
UC WAR. PUT 09/24 E3X1   Put EXPEDIA GRP INC. DL-... 2024-09-18 100.00 0.0010 - 0.39 -36.39
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-09-18 135.00 0.5700 0.5800 0.88 7.62
* Too many results found, please restrict the search by using the filter options.