| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:10:28 PM | 151.59 | 18 |
| 2024-10-11 | 5:10:17 PM | 151.59 | 20 |
| 2024-10-11 | 5:09:23 PM | 151.75 | 0 |
| 2024-10-11 | 5:09:04 PM | 151.73 | 0 |
| 2024-10-11 | 5:05:22 PM | 151.65 | 21 |
| 2024-10-11 | 5:04:00 PM | 151.62 | 10 |
| 2024-10-11 | 5:03:28 PM | 151.65 | 19 |
| 2024-10-11 | 5:02:53 PM | 151.65 | 18 |
| 2024-10-11 | 5:01:19 PM | 151.73 | 0 |
| 2024-10-11 | 5:01:02 PM | 151.68 | 25 |
| 2024-10-11 | 4:49:33 PM | 151.69 | 14 |
| 2024-10-11 | 4:48:25 PM | 151.75 | 0 |
| 2024-10-11 | 4:48:25 PM | 151.75 | 0 |