Expedia Group/ US30212P3038 /
| 2024-08-05 9:59:59 PM | Chg. -3.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.13USD | -2.85% | 161,045 Turnover: 18.11 mill. |
-Bid Size: - | -Ask Size: - | 31.63 bill.USD | 0.00% | 20.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:59:59 PM | 112.13 | 100 |
| 2024-08-05 | 9:59:59 PM | 112.13 | 100 |
| 2024-08-05 | 9:59:58 PM | 112.13 | 100 |
| 2024-08-05 | 9:59:56 PM | 112.09 | 1 |
| 2024-08-05 | 9:59:55 PM | 112.06 | 8 |
| 2024-08-05 | 9:59:55 PM | 112.06 | 100 |
| 2024-08-05 | 9:59:55 PM | 112.09 | 3 |
| 2024-08-05 | 9:59:53 PM | 112.08 | 37 |
| 2024-08-05 | 9:59:53 PM | 112.08 | 63 |
| 2024-08-05 | 9:59:52 PM | 112.06 | 47 |
| 2024-08-05 | 9:59:52 PM | 112.06 | 25 |
| 2024-08-05 | 9:59:52 PM | 112.07 | 20 |
| 2024-08-05 | 9:59:50 PM | 112.06 | 38 |
All quotes in USD
