| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.08.2024 | 19:14:55 | 139,68 | 10 |
| 28.08.2024 | 19:14:49 | 139,68 | 1 |
| 28.08.2024 | 19:14:45 | 139,67 | 10 |
| 28.08.2024 | 19:14:44 | 139,69 | 21 |
| 28.08.2024 | 19:14:30 | 139,70 | 15 |
| 28.08.2024 | 19:14:27 | 139,70 | 6 |
| 28.08.2024 | 19:14:23 | 139,71 | 21 |
| 28.08.2024 | 19:14:21 | 139,70 | 3 |
| 28.08.2024 | 19:14:17 | 139,71 | 50 |
| 28.08.2024 | 19:14:17 | 139,73 | 82 |
| 28.08.2024 | 19:14:17 | 139,78 | 4 |
| 28.08.2024 | 19:14:11 | 139,82 | 50 |